Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Algoma Steel Group Inc. - Common Shares
(NQ:
ASTL
)
6.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
5.800
6.290
5.540
6.240
3,735,340
+0.42(+7.22%)
Mar 12, 2025
5.890
6.140
5.800
5.820
2,532,564
+0.01(+0.17%)
Mar 11, 2025
5.530
5.850
5.195
5.810
2,782,621
+0.31(+5.64%)
Mar 10, 2025
6.290
6.310
5.490
5.500
4,080,974
-0.88(-13.79%)
Mar 07, 2025
6.710
6.790
6.370
6.380
1,403,365
-0.36(-5.34%)
Mar 06, 2025
6.820
6.820
6.570
6.740
1,481,162
-0.10(-1.46%)
Mar 05, 2025
6.580
6.930
6.505
6.840
883,000
+0.30(+4.59%)
Mar 04, 2025
6.660
6.750
6.450
6.540
1,769,169
-0.26(-3.82%)
Mar 03, 2025
7.400
7.500
6.750
6.800
1,272,528
-0.54(-7.36%)
Feb 28, 2025
7.010
7.350
6.960
7.340
933,894
+0.31(+4.41%)
Feb 27, 2025
7.140
7.380
6.995
7.030
1,395,463
-0.20(-2.77%)
Feb 26, 2025
7.100
7.260
6.945
7.230
2,794,781
+0.19(+2.70%)
Feb 25, 2025
7.370
7.370
6.915
7.040
3,193,149
-0.32(-4.35%)
Feb 24, 2025
7.670
7.670
7.350
7.360
774,702
-0.21(-2.77%)
Feb 21, 2025
7.820
7.820
7.520
7.570
585,271
-0.22(-2.82%)
Feb 20, 2025
7.860
7.945
7.760
7.790
591,560
-0.08(-1.02%)
Feb 19, 2025
8.090
8.233
7.860
7.870
345,321
-0.20(-2.48%)
Feb 18, 2025
8.000
8.200
7.865
8.070
280,393
+0.08(+1.00%)
Feb 14, 2025
8.190
8.280
7.950
7.990
230,708
-0.13(-1.60%)
Feb 13, 2025
8.140
8.140
7.895
8.120
496,131
+0.06(+0.74%)
Feb 12, 2025
8.020
8.200
8.000
8.060
468,076
-0.06(-0.74%)
Feb 11, 2025
8.220
8.320
8.055
8.120
533,073
-0.09(-1.10%)
Feb 10, 2025
8.120
8.370
7.890
8.210
660,015
-0.11(-1.32%)
Feb 07, 2025
8.420
8.620
8.290
8.320
409,871
-0.26(-3.03%)
Feb 06, 2025
8.440
8.620
8.400
8.580
578,330
+0.22(+2.63%)
Feb 05, 2025
8.410
8.450
8.270
8.360
239,364
-0.06(-0.71%)
Feb 04, 2025
8.190
8.530
8.140
8.420
585,291
+0.26(+3.19%)
Feb 03, 2025
7.740
8.270
7.730
8.160
476,630
+0.00(+0.00%)
Jan 31, 2025
8.660
8.680
8.150
8.160
638,419
-0.49(-5.66%)
Jan 30, 2025
8.620
8.670
8.520
8.650
341,487
+0.10(+1.17%)
Jan 29, 2025
8.500
8.670
8.390
8.550
318,282
+0.09(+1.06%)
Jan 28, 2025
8.590
8.615
8.240
8.460
426,275
-0.15(-1.74%)
Jan 27, 2025
8.730
8.810
8.490
8.610
366,744
-0.24(-2.71%)
Jan 24, 2025
8.680
8.960
8.625
8.850
381,375
+0.22(+2.55%)
Jan 23, 2025
8.520
8.800
8.431
8.630
291,024
+0.13(+1.53%)
Jan 22, 2025
8.500
8.715
8.380
8.500
364,467
+0.04(+0.47%)
Jan 21, 2025
8.480
8.860
8.290
8.460
391,576
+0.14(+1.68%)
Jan 17, 2025
8.280
8.435
8.260
8.320
282,903
+0.07(+0.85%)
Jan 16, 2025
8.410
8.420
8.130
8.250
361,705
-0.15(-1.79%)
Jan 15, 2025
8.330
8.465
8.240
8.400
409,757
+0.23(+2.82%)
Jan 14, 2025
8.330
8.360
8.000
8.170
596,973
-0.13(-1.57%)
Jan 13, 2025
8.230
8.710
8.180
8.300
2,008,540
+0.07(+0.85%)
Jan 10, 2025
8.260
8.290
8.130
8.230
829,534
-0.10(-1.20%)
Jan 08, 2025
8.550
8.580
8.260
8.330
659,956
-0.28(-3.25%)
Jan 07, 2025
8.820
8.890
8.550
8.610
682,654
-0.21(-2.38%)
Jan 06, 2025
9.020
9.110
8.753
8.820
978,969
-0.12(-1.34%)
Jan 03, 2025
9.300
9.370
8.890
8.940
2,559,879
-0.76(-7.84%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.