Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.730	1.770	1.670	1.730	1,553,023	+0.01(+0.58%)
Nov 20, 2024	1.810	1.820	1.720	1.720	1,236,917	-0.06(-3.37%)
Nov 19, 2024	1.780	1.825	1.750	1.780	1,716,679	+0.01(+0.56%)
Nov 18, 2024	1.900	1.905	1.750	1.770	2,878,487	-0.10(-5.35%)
Nov 15, 2024	2.000	2.000	1.870	1.870	1,297,988	-0.10(-5.08%)
Nov 14, 2024	2.030	2.030	1.965	1.970	1,320,834	-0.05(-2.48%)
Nov 13, 2024	2.110	2.140	2.020	2.020	990,332	-0.08(-3.81%)
Nov 12, 2024	2.140	2.210	2.070	2.100	1,093,263	-0.05(-2.33%)
Nov 11, 2024	2.260	2.260	2.125	2.150	1,035,234	-0.05(-2.27%)
Nov 08, 2024	2.250	2.320	2.150	2.200	887,825	-0.04(-1.79%)
Nov 07, 2024	2.300	2.350	2.225	2.240	683,619	-0.09(-3.86%)
Nov 06, 2024	2.250	2.355	2.200	2.330	919,387	+0.15(+6.88%)
Nov 05, 2024	2.150	2.200	2.140	2.180	1,173,047	+0.03(+1.40%)
Nov 04, 2024	2.150	2.190	2.100	2.150	675,562	+0.00(+0.00%)
Nov 01, 2024	2.200	2.240	2.140	2.150	607,586	-0.01(-0.46%)
Oct 31, 2024	2.220	2.225	2.140	2.160	707,449	-0.05(-2.26%)
Oct 30, 2024	2.410	2.430	2.210	2.210	785,933	-0.18(-7.53%)
Oct 29, 2024	2.350	2.497	2.320	2.390	1,511,822	+0.08(+3.46%)
Oct 28, 2024	2.210	2.390	2.210	2.310	1,153,824	+0.13(+5.96%)
Oct 25, 2024	2.200	2.239	2.150	2.180	571,153	-0.01(-0.46%)
Oct 24, 2024	2.210	2.260	2.175	2.190	1,045,817	-0.02(-0.90%)
Oct 23, 2024	2.220	2.260	2.180	2.210	1,222,501	-0.04(-1.78%)
Oct 22, 2024	2.380	2.390	2.220	2.250	1,440,231	-0.14(-5.86%)
Oct 21, 2024	2.530	2.540	2.340	2.390	559,973	-0.15(-5.91%)
Oct 18, 2024	2.470	2.580	2.450	2.540	376,728	+0.09(+3.67%)
Oct 17, 2024	2.540	2.600	2.430	2.450	535,994	-0.12(-4.67%)
Oct 16, 2024	2.400	2.585	2.360	2.570	685,496	+0.16(+6.64%)
Oct 15, 2024	2.340	2.450	2.340	2.410	724,612	+0.07(+2.99%)
Oct 14, 2024	2.140	2.400	2.120	2.340	978,251	+0.20(+9.35%)
Oct 11, 2024	2.050	2.150	2.041	2.140	676,637	+0.09(+4.39%)
Oct 10, 2024	2.070	2.120	2.030	2.050	655,272	-0.02(-0.97%)
Oct 09, 2024	2.110	2.140	2.060	2.070	564,900	+0.02(+0.98%)
Oct 08, 2024	2.120	2.219	2.050	2.050	669,031	-0.07(-3.30%)
Oct 07, 2024	2.100	2.150	2.075	2.120	566,236	+0.02(+0.95%)
Oct 04, 2024	2.080	2.140	2.060	2.100	576,049	+0.04(+1.94%)
Oct 03, 2024	2.110	2.120	2.050	2.060	664,523	-0.05(-2.37%)
Oct 02, 2024	2.080	2.185	2.060	2.110	794,447	+0.03(+1.44%)
Oct 01, 2024	2.180	2.210	2.080	2.080	1,059,395	-0.10(-4.59%)
Sep 30, 2024	2.310	2.338	2.155	2.180	1,152,316	-0.13(-5.63%)
Sep 27, 2024	2.410	2.410	2.290	2.310	1,110,558	-0.05(-2.12%)
Sep 26, 2024	2.430	2.440	2.320	2.360	1,019,675	-0.03(-1.26%)
Sep 25, 2024	2.460	2.490	2.350	2.390	1,410,067	-0.07(-2.85%)
Sep 24, 2024	2.470	2.660	2.440	2.460	2,675,855	+0.00(+0.00%)
Sep 23, 2024	2.660	2.780	2.390	2.460	15,067,218	+0.16(+6.96%)
Sep 20, 2024	2.340	2.389	2.291	2.300	759,643	-0.07(-2.95%)
Sep 19, 2024	2.360	2.420	2.270	2.370	384,635	+0.08(+3.49%)
Sep 18, 2024	2.330	2.410	2.255	2.290	464,606	-0.03(-1.29%)
Sep 17, 2024	2.350	2.440	2.280	2.320	590,245	-0.02(-0.85%)
Sep 16, 2024	2.290	2.350	2.231	2.340	534,062	+0.05(+2.18%)
Sep 13, 2024	2.170	2.370	2.170	2.290	805,240	+0.14(+6.51%)
Sep 12, 2024	2.130	2.169	2.075	2.150	399,838	+0.05(+2.38%)
Sep 11, 2024	2.170	2.170	2.090	2.100	701,928	-0.07(-3.23%)
Sep 10, 2024	2.190	2.226	2.130	2.170	601,833	-0.02(-0.91%)
Sep 09, 2024	2.160	2.227	2.135	2.190	455,640	+0.02(+0.92%)
Sep 06, 2024	2.180	2.210	2.085	2.170	446,654	+0.00(+0.00%)
Sep 05, 2024	2.170	2.200	2.140	2.170	468,705	+0.01(+0.46%)
Sep 04, 2024	2.150	2.210	2.115	2.160	291,263	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.