Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lottery.com, Inc. - Warrant
(NQ:
LTRYW
)
0.0120
UNCHANGED
Streaming Delayed Price
Updated: 11:08 AM EDT, Sep 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 11, 2024
0.0100
0.0120
0.0101
0.0120
14,058
+0.00(+6.19%)
Sep 10, 2024
0.0110
0.0115
0.0110
0.0113
61,612
+0.00(+2.73%)
Sep 09, 2024
0.0120
0.0120
0.0110
0.0110
18,671
-0.00(-14.73%)
Sep 06, 2024
0.0126
0.0133
0.0115
0.0129
6,099
+0.00(+4.88%)
Sep 05, 2024
0.0111
0.0135
0.0110
0.0123
5,796
+0.00(+10.81%)
Sep 04, 2024
0.0120
0.0127
0.0110
0.0111
52,801
-0.00(-16.54%)
Sep 03, 2024
0.0110
0.0139
0.0110
0.0133
11,368
-0.00(-8.28%)
Aug 30, 2024
0.0142
0.0149
0.0112
0.0145
35,488
+0.00(+2.11%)
Aug 29, 2024
0.0142
0.0143
0.0113
0.0142
17,857
-0.00(-0.70%)
Aug 28, 2024
0.0115
0.0144
0.0115
0.0143
3,862
+0.00(+0.00%)
Aug 27, 2024
0.0128
0.0143
0.0128
0.0143
2,244
+0.00(+11.72%)
Aug 26, 2024
0.0113
0.0149
0.0112
0.0128
14,360
-0.00(-15.23%)
Aug 23, 2024
0.0128
0.0151
0.0110
0.0151
14,865
+0.00(+19.84%)
Aug 21, 2024
0.0126
408
-0.00(-22.22%)
Aug 20, 2024
0.0150
0.0162
0.0131
0.0162
17,422
-0.00(-2.41%)
Aug 19, 2024
0.0128
0.0166
0.0128
0.0166
18,111
-0.00(-4.60%)
Aug 16, 2024
0.0123
0.0174
0.0121
0.0174
15,148
+0.00(+3.57%)
Aug 15, 2024
0.0114
0.0172
0.0114
0.0168
86,370
+0.00(+14.29%)
Aug 14, 2024
0.0130
0.0147
0.0115
0.0147
41,410
-0.00(-0.68%)
Aug 13, 2024
0.0155
0.0155
0.0121
0.0148
130,058
-0.00(-20.86%)
Aug 12, 2024
0.0155
0.0187
0.0153
0.0187
787,547
+0.00(+3.89%)
Aug 09, 2024
0.0162
0.0180
0.0127
0.0180
164,895
-0.00(-9.55%)
Aug 08, 2024
0.0128
0.0222
0.0124
0.0199
526,420
+0.01(+67.23%)
Aug 07, 2024
0.0127
0.0127
0.0111
0.0119
12,727
+0.00(+0.85%)
Aug 06, 2024
0.0118
0.0118
0.0118
0.0118
38,612
+0.00(+1.72%)
Aug 05, 2024
0.0100
0.0167
0.0100
0.0116
437,514
+0.00(+0.87%)
Aug 02, 2024
0.0115
0.0136
0.0115
0.0115
38,273
-0.00(-17.27%)
Aug 01, 2024
0.0120
0.0140
0.0112
0.0139
6,789
+0.00(+0.72%)
Jul 31, 2024
0.0116
0.0138
0.0115
0.0138
95,747
+0.00(+0.00%)
Jul 30, 2024
0.0120
0.0138
0.0120
0.0138
4,060
+0.00(+13.11%)
Jul 26, 2024
0.0122
0
-0.00(-8.27%)
Jul 24, 2024
0.0133
0
-0.00(-0.75%)
Jul 23, 2024
0.0111
0.0135
0.0111
0.0134
9,163
-0.00(-2.90%)
Jul 22, 2024
0.0130
0.0138
0.0111
0.0138
22,707
+0.00(+0.00%)
Jul 19, 2024
0.0150
0.0150
0.0125
0.0138
20,473
-0.00(-8.00%)
Jul 18, 2024
0.0127
0.0180
0.0081
0.0150
345,785
+0.00(+18.11%)
Jul 17, 2024
0.0121
0.0127
0.0116
0.0127
14,522
+0.00(+0.79%)
Jul 16, 2024
0.0126
0.0126
0.0126
0.0126
103
+0.00(+13.51%)
Jul 15, 2024
0.0123
0.0123
0.0100
0.0111
38,884
-0.00(-14.62%)
Jul 12, 2024
0.0120
0.0169
0.0102
0.0130
619,514
+0.00(+8.33%)
Jul 11, 2024
0.0120
0.0120
0.0100
0.0120
1,095
+0.00(+0.00%)
Jul 10, 2024
0.0120
0.0120
0.0120
0.0120
2,697
+0.00(+20.00%)
Jul 09, 2024
0.0108
0.0108
0.0100
0.0100
6,677
-0.00(-15.97%)
Jul 05, 2024
0.0119
0
+0.00(+0.00%)
Jul 02, 2024
0.0119
6
+0.00(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.