Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DocGo Inc. - Common Stock
(NQ:
DCGO
)
3.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
3.510
3.787
3.460
3.720
457,656
+0.26(+7.51%)
Aug 22, 2024
3.610
3.610
3.445
3.460
353,156
-0.16(-4.42%)
Aug 21, 2024
3.600
3.620
3.440
3.620
341,506
+0.10(+2.84%)
Aug 20, 2024
3.490
3.580
3.345
3.520
427,657
+0.00(+0.00%)
Aug 19, 2024
3.450
3.580
3.450
3.520
621,416
+0.02(+0.57%)
Aug 16, 2024
3.630
3.710
3.485
3.500
644,027
-0.14(-3.85%)
Aug 15, 2024
3.390
3.680
3.330
3.640
748,581
+0.39(+12.00%)
Aug 14, 2024
3.350
3.415
3.150
3.250
790,128
-0.10(-2.99%)
Aug 13, 2024
3.320
3.440
3.270
3.350
284,152
+0.04(+1.21%)
Aug 12, 2024
3.610
3.630
3.290
3.310
397,316
-0.23(-6.50%)
Aug 09, 2024
3.630
3.770
3.420
3.540
458,264
-0.09(-2.48%)
Aug 08, 2024
3.280
3.920
3.245
3.630
1,503,447
+0.64(+21.40%)
Aug 07, 2024
3.180
3.180
2.960
2.990
388,244
-0.08(-2.61%)
Aug 06, 2024
3.090
3.260
2.990
3.070
1,036,518
-0.03(-0.97%)
Aug 05, 2024
3.020
3.120
2.985
3.100
574,000
-0.15(-4.62%)
Aug 02, 2024
3.340
3.470
3.210
3.250
533,239
-0.23(-6.61%)
Aug 01, 2024
3.640
3.670
3.390
3.480
699,950
-0.15(-4.13%)
Jul 31, 2024
3.710
3.770
3.545
3.630
567,628
-0.04(-1.09%)
Jul 30, 2024
3.650
3.741
3.600
3.670
320,664
+0.02(+0.55%)
Jul 29, 2024
3.730
3.790
3.600
3.650
533,616
-0.09(-2.41%)
Jul 26, 2024
3.660
3.740
3.570
3.740
1,280,252
+0.19(+5.35%)
Jul 25, 2024
3.250
3.600
3.230
3.550
802,248
+0.30(+9.23%)
Jul 24, 2024
3.290
3.345
3.235
3.250
377,489
-0.07(-2.11%)
Jul 23, 2024
3.200
3.390
3.170
3.320
345,642
+0.09(+2.79%)
Jul 22, 2024
3.110
3.250
3.030
3.230
380,864
+0.14(+4.53%)
Jul 19, 2024
3.220
3.230
3.080
3.090
310,425
-0.12(-3.74%)
Jul 18, 2024
3.470
3.530
3.210
3.210
526,940
-0.25(-7.23%)
Jul 17, 2024
3.340
3.480
3.340
3.460
768,295
+0.06(+1.76%)
Jul 16, 2024
3.150
3.420
3.150
3.400
1,066,079
+0.29(+9.32%)
Jul 15, 2024
3.110
3.210
3.110
3.110
760,416
+0.00(+0.00%)
Jul 12, 2024
3.070
3.145
3.070
3.110
1,085,442
+0.07(+2.30%)
Jul 11, 2024
2.900
3.070
2.870
3.040
1,403,375
+0.20(+7.04%)
Jul 10, 2024
2.850
2.880
2.750
2.840
633,448
+0.00(+0.00%)
Jul 09, 2024
2.960
2.960
2.820
2.840
961,117
-0.11(-3.73%)
Jul 08, 2024
2.950
3.060
2.940
2.950
642,673
+0.03(+1.03%)
Jul 05, 2024
2.940
2.940
2.870
2.920
575,434
-0.02(-0.68%)
Jul 03, 2024
2.980
2.998
2.905
2.940
239,735
-0.05(-1.67%)
Jul 02, 2024
2.980
2.990
2.885
2.990
816,517
+0.06(+2.05%)
Jul 01, 2024
3.100
3.180
2.920
2.930
808,086
-0.16(-5.18%)
Jun 28, 2024
3.210
3.210
3.045
3.090
6,255,928
-0.12(-3.74%)
Jun 27, 2024
3.090
3.280
3.055
3.210
981,632
+0.14(+4.56%)
Jun 26, 2024
2.990
3.110
2.940
3.070
845,665
+0.07(+2.33%)
Jun 25, 2024
3.050
3.095
2.970
3.000
571,229
-0.05(-1.64%)
Jun 24, 2024
3.140
3.300
3.030
3.050
658,199
-0.04(-1.29%)
Jun 21, 2024
3.100
3.180
3.060
3.090
1,624,417
+0.01(+0.32%)
Jun 20, 2024
3.080
3.140
2.950
3.080
924,875
-0.05(-1.60%)
Jun 18, 2024
3.080
3.240
3.050
3.130
741,210
+0.00(+0.00%)
Jun 17, 2024
2.890
3.180
2.860
3.130
945,588
+0.24(+8.30%)
Jun 14, 2024
2.940
3.002
2.815
2.890
918,563
-0.06(-2.03%)
Jun 13, 2024
3.150
3.170
2.910
2.950
557,276
-0.20(-6.35%)
Jun 12, 2024
3.280
3.320
3.150
3.150
922,204
-0.08(-2.48%)
Jun 11, 2024
3.150
3.240
3.065
3.230
813,687
+0.03(+0.94%)
Jun 10, 2024
3.060
3.225
3.040
3.200
509,511
+0.09(+2.89%)
Jun 07, 2024
3.160
3.160
3.010
3.110
923,046
-0.11(-3.42%)
Jun 06, 2024
3.010
3.220
3.010
3.220
678,470
+0.19(+6.27%)
Jun 05, 2024
2.890
3.030
2.785
3.030
1,262,538
+0.16(+5.57%)
Jun 04, 2024
2.950
2.950
2.860
2.870
811,251
-0.06(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.