Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hertz Global Holdings, Inc - Warrant
(NQ:
HTZWW
)
1.960
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
2.060
2.160
1.920
1.960
230,802
-0.17(-7.98%)
Mar 12, 2025
2.150
2.150
2.050
2.130
97,631
+0.04(+1.91%)
Mar 11, 2025
2.190
2.220
2.050
2.090
515,467
-0.18(-7.93%)
Mar 10, 2025
2.250
2.320
2.230
2.270
158,873
-0.03(-1.30%)
Mar 07, 2025
2.210
2.305
2.190
2.300
115,165
+0.02(+0.88%)
Mar 06, 2025
2.340
2.350
2.200
2.280
221,050
-0.05(-2.15%)
Mar 05, 2025
2.300
2.400
2.200
2.330
183,380
-0.02(-0.85%)
Mar 04, 2025
2.280
2.410
2.150
2.350
318,387
+0.08(+3.52%)
Mar 03, 2025
2.270
2.350
2.220
2.270
128,325
-0.05(-2.16%)
Feb 28, 2025
2.300
2.390
2.241
2.320
242,828
-0.02(-0.85%)
Feb 27, 2025
2.270
2.360
2.240
2.340
333,138
+0.03(+1.30%)
Feb 26, 2025
2.310
2.450
2.210
2.310
134,439
-0.02(-0.86%)
Feb 25, 2025
2.300
2.350
2.220
2.330
87,546
+0.06(+2.64%)
Feb 24, 2025
2.260
2.370
2.240
2.270
303,475
-0.04(-1.73%)
Feb 21, 2025
2.430
2.450
2.240
2.310
40,984
-0.14(-5.71%)
Feb 20, 2025
2.430
2.520
2.430
2.450
191,357
-0.02(-0.81%)
Feb 19, 2025
2.400
2.490
2.350
2.470
471,679
+0.03(+1.23%)
Feb 18, 2025
2.210
2.480
2.210
2.440
729,277
+0.19(+8.44%)
Feb 14, 2025
2.160
2.290
2.140
2.250
312,080
+0.08(+3.69%)
Feb 13, 2025
2.300
2.400
2.110
2.170
409,065
-0.26(-10.70%)
Feb 12, 2025
2.430
2.450
2.380
2.430
135,628
-0.10(-3.95%)
Feb 11, 2025
2.450
2.600
2.440
2.530
329,076
+0.04(+1.61%)
Feb 10, 2025
2.430
2.520
2.410
2.490
254,517
+0.04(+1.63%)
Feb 07, 2025
2.440
2.480
2.395
2.450
223,271
-0.03(-1.21%)
Feb 06, 2025
2.390
2.500
2.390
2.480
102,363
+0.08(+3.33%)
Feb 05, 2025
2.440
2.480
2.370
2.400
52,732
-0.04(-1.64%)
Feb 04, 2025
2.280
2.470
2.270
2.440
90,514
+0.12(+5.17%)
Feb 03, 2025
2.230
2.380
2.130
2.320
106,792
-0.04(-1.69%)
Jan 31, 2025
2.350
2.440
2.300
2.360
107,509
-0.01(-0.42%)
Jan 30, 2025
2.360
2.440
2.350
2.370
64,156
+0.01(+0.42%)
Jan 29, 2025
2.370
2.410
2.340
2.360
45,728
-0.04(-1.67%)
Jan 28, 2025
2.370
2.450
2.330
2.400
61,388
+0.02(+0.84%)
Jan 27, 2025
2.280
2.430
2.280
2.380
90,123
+0.02(+0.85%)
Jan 24, 2025
2.310
2.390
2.300
2.360
50,940
+0.00(+0.00%)
Jan 23, 2025
2.250
2.360
2.170
2.360
103,934
+0.06(+2.61%)
Jan 22, 2025
2.240
2.330
2.240
2.300
34,367
+0.04(+1.77%)
Jan 21, 2025
2.250
2.350
2.250
2.260
106,045
-0.08(-3.42%)
Jan 17, 2025
2.300
2.450
2.290
2.340
44,686
+0.00(+0.00%)
Jan 16, 2025
2.280
2.400
2.230
2.340
93,619
+0.04(+1.74%)
Jan 15, 2025
2.150
2.320
2.150
2.300
225,987
+0.25(+12.20%)
Jan 14, 2025
2.050
2.150
2.030
2.050
309,944
+0.01(+0.49%)
Jan 13, 2025
2.060
2.120
2.010
2.040
463,789
-0.09(-4.23%)
Jan 10, 2025
2.120
2.160
2.060
2.130
143,585
-0.14(-6.17%)
Jan 08, 2025
2.250
2.370
2.120
2.270
35,563
-0.03(-1.30%)
Jan 07, 2025
2.250
2.330
2.220
2.300
60,085
+0.04(+1.77%)
Jan 06, 2025
2.190
2.370
2.190
2.260
74,527
+0.07(+3.20%)
Jan 03, 2025
2.100
2.256
2.088
2.190
56,882
+0.09(+4.29%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.