Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	3.410	3.490	3.150	3.180	21,905	-0.23(-6.74%)
Mar 12, 2025	3.180	3.690	2.970	3.410	90,448	+0.18(+5.57%)
Mar 11, 2025	3.140	3.332	2.850	3.230	86,151	+0.02(+0.62%)
Mar 10, 2025	3.560	3.915	3.030	3.210	117,847	-0.51(-13.71%)
Mar 07, 2025	4.250	4.380	3.401	3.720	139,638	+3.46(+1354.26%)
Mar 06, 2025	0.2800	0.2855	0.2513	0.2558	993,095	-0.04(-12.67%)
Mar 05, 2025	0.2600	0.3079	0.2580	0.2929	1,266,349	-0.05(-13.83%)
Mar 04, 2025	0.3200	0.3410	0.3052	0.3399	412,486	+0.01(+4.55%)
Mar 03, 2025	0.3740	0.3740	0.3200	0.3251	1,196,654	-0.04(-10.86%)
Feb 28, 2025	0.4100	0.4138	0.3401	0.3647	544,285	-0.04(-9.68%)
Feb 27, 2025	0.3810	0.4050	0.3801	0.4038	411,610	-0.00(-0.30%)
Feb 26, 2025	0.3949	0.4684	0.3814	0.4050	939,016	-0.01(-2.88%)
Feb 25, 2025	0.4200	0.4390	0.3800	0.4170	836,911	-0.01(-1.88%)
Feb 24, 2025	0.4400	0.4900	0.4220	0.4250	1,004,188	-0.03(-7.49%)
Feb 21, 2025	0.5100	0.5100	0.4530	0.4594	715,428	-0.05(-9.92%)
Feb 20, 2025	0.4710	0.5137	0.4500	0.5100	1,444,390	-0.01(-1.96%)
Feb 19, 2025	0.5140	0.5800	0.4610	0.5202	4,231,108	+0.01(+2.16%)
Feb 18, 2025	0.5400	0.5857	0.4900	0.5092	4,175,910	-0.06(-10.82%)
Feb 14, 2025	0.6500	0.6500	0.5600	0.5710	8,141,080	-0.18(-24.24%)
Feb 13, 2025	0.8057	0.9200	0.6221	0.7537	80,179,080	+0.05(+7.67%)
Feb 12, 2025	0.3854	0.7016	0.3508	0.7000	512,266,176	+0.46(+197.87%)
Feb 11, 2025	0.2302	0.2399	0.2300	0.2350	140,550	+0.00(+1.08%)
Feb 10, 2025	0.2340	0.2435	0.2300	0.2325	263,986	-0.01(-2.72%)
Feb 07, 2025	0.2410	0.2600	0.2333	0.2390	483,625	-0.00(-1.61%)
Feb 06, 2025	0.2500	0.2736	0.2400	0.2429	1,071,033	+0.00(+1.00%)
Feb 05, 2025	0.2510	0.2510	0.2359	0.2405	95,720	-0.00(-0.21%)
Feb 04, 2025	0.2400	0.2522	0.2400	0.2410	147,007	-0.01(-2.82%)
Feb 03, 2025	0.2385	0.2500	0.2300	0.2480	129,435	+0.01(+5.22%)
Jan 31, 2025	0.2380	0.2579	0.2350	0.2357	209,125	-0.00(-1.79%)
Jan 30, 2025	0.2500	0.2597	0.2261	0.2400	247,190	-0.02(-5.88%)
Jan 29, 2025	0.2500	0.2690	0.2401	0.2550	196,264	+0.01(+2.57%)
Jan 28, 2025	0.2600	0.2698	0.2301	0.2486	281,077	-0.01(-4.27%)
Jan 27, 2025	0.2710	0.2821	0.2500	0.2597	311,785	-0.02(-5.84%)
Jan 24, 2025	0.2710	0.2813	0.2710	0.2758	52,763	+0.00(+0.33%)
Jan 23, 2025	0.2710	0.2800	0.2702	0.2749	133,598	-0.01(-2.38%)
Jan 22, 2025	0.2919	0.2919	0.2707	0.2816	174,197	-0.00(-1.19%)
Jan 21, 2025	0.2849	0.2950	0.2733	0.2850	187,746	-0.01(-2.96%)
Jan 17, 2025	0.2802	0.2950	0.2750	0.2937	253,603	+0.02(+7.58%)
Jan 16, 2025	0.2715	0.2800	0.2630	0.2730	167,692	+0.01(+2.44%)
Jan 15, 2025	0.2660	0.2798	0.2600	0.2665	208,749	+0.00(+0.64%)
Jan 14, 2025	0.2760	0.3000	0.2615	0.2648	208,837	-0.01(-4.68%)
Jan 13, 2025	0.3160	0.3160	0.2550	0.2778	417,721	-0.03(-10.04%)
Jan 10, 2025	0.2960	0.3250	0.2841	0.3088	455,336	+0.02(+6.12%)
Jan 08, 2025	0.3108	0.3118	0.2800	0.2910	373,681	-0.02(-6.67%)
Jan 07, 2025	0.3100	0.3300	0.3069	0.3118	435,259	-0.01(-1.80%)
Jan 06, 2025	0.3434	0.3499	0.3000	0.3175	837,553	-0.03(-9.93%)
Jan 03, 2025	0.3490	0.3650	0.3256	0.3525	3,509,235	+0.01(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.