Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mynaric AG - American Depository Shares
(NQ:
MYNA
)
1.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.300
1.410
1.290
1.340
39,783
+0.01(+0.75%)
Oct 01, 2024
1.300
1.370
1.300
1.330
44,721
+0.00(+0.00%)
Sep 30, 2024
1.430
1.430
1.280
1.330
92,717
-0.09(-6.34%)
Sep 27, 2024
1.410
1.480
1.400
1.420
40,158
+0.01(+0.71%)
Sep 26, 2024
1.510
1.620
1.410
1.410
161,687
-0.08(-5.37%)
Sep 25, 2024
1.360
1.690
1.330
1.490
227,659
+0.14(+10.37%)
Sep 24, 2024
1.230
1.390
1.200
1.350
153,936
+0.08(+6.30%)
Sep 23, 2024
1.270
1.290
1.220
1.270
69,157
-0.05(-3.79%)
Sep 20, 2024
1.210
1.370
1.180
1.320
311,647
+0.04(+3.13%)
Sep 19, 2024
1.240
1.500
1.130
1.280
2,961,839
+0.19(+17.43%)
Sep 18, 2024
0.9700
1.240
0.9578
1.090
490,911
+0.17(+18.35%)
Sep 17, 2024
0.8200
1.120
0.8069
0.9210
2,704,736
+0.13(+16.58%)
Sep 16, 2024
0.7400
0.8616
0.6907
0.7900
593,999
+0.08(+11.28%)
Sep 13, 2024
0.6973
0.7227
0.6900
0.7099
43,590
+0.00(+0.51%)
Sep 12, 2024
0.7200
0.7400
0.7000
0.7063
102,870
+0.03(+3.87%)
Sep 11, 2024
0.6900
0.6900
0.6599
0.6800
29,270
+0.02(+3.03%)
Sep 10, 2024
0.7400
0.7400
0.6587
0.6600
155,601
-0.08(-10.80%)
Sep 09, 2024
0.7500
0.7600
0.7308
0.7399
52,484
-0.02(-2.64%)
Sep 06, 2024
0.8000
0.8479
0.7487
0.7600
93,024
-0.05(-6.18%)
Sep 05, 2024
0.8600
0.8700
0.8000
0.8101
95,302
-0.08(-8.81%)
Sep 04, 2024
0.9400
0.9400
0.8450
0.8884
92,730
-0.05(-4.98%)
Sep 03, 2024
1.000
1.047
0.9000
0.9350
151,066
-0.04(-4.59%)
Aug 30, 2024
1.000
1.015
0.9500
0.9800
110,632
+0.02(+2.08%)
Aug 29, 2024
0.9751
1.000
0.9576
0.9600
87,896
+0.00(+0.49%)
Aug 28, 2024
0.9900
1.040
0.9502
0.9553
105,504
-0.06(-6.34%)
Aug 27, 2024
1.070
1.120
0.9800
1.020
248,090
-0.11(-9.73%)
Aug 26, 2024
1.240
1.240
1.120
1.130
206,197
-0.10(-8.14%)
Aug 23, 2024
1.340
1.340
1.200
1.230
307,584
-0.11(-8.55%)
Aug 22, 2024
1.370
1.410
1.340
1.345
257,741
-0.01(-0.37%)
Aug 21, 2024
1.420
1.490
1.320
1.350
889,518
-0.48(-26.23%)
Aug 20, 2024
1.950
2.035
1.830
1.830
1,522,823
-2.32(-55.90%)
Aug 19, 2024
3.920
4.175
3.920
4.150
3,270
+0.24(+6.14%)
Aug 16, 2024
3.910
3.910
3.910
3.910
251
-0.09(-2.25%)
Aug 15, 2024
3.990
4.000
3.850
4.000
2,704
-0.30(-6.98%)
Aug 14, 2024
4.330
4.340
4.300
4.300
1,385
+0.06(+1.42%)
Aug 13, 2024
3.850
4.240
3.850
4.240
1,205
+0.16(+3.92%)
Aug 12, 2024
4.100
4.100
4.010
4.080
1,104
+0.07(+1.75%)
Aug 09, 2024
4.060
4.230
3.720
4.010
3,512
+0.14(+3.70%)
Aug 08, 2024
3.867
3.867
3.867
3.867
1,255
-0.35(-8.36%)
Aug 07, 2024
3.852
4.220
3.852
4.220
5,999
+0.11(+2.68%)
Aug 06, 2024
3.900
4.200
3.900
4.110
3,801
+0.25(+6.48%)
Aug 05, 2024
3.810
4.140
3.810
3.860
6,718
-0.12(-3.00%)
Aug 02, 2024
4.060
4.220
3.979
3.979
976
-0.24(-5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.