Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1600	0.1680	0.1455	0.1540	7,262,142	-0.00(-0.65%)
Nov 21, 2024	0.1400	0.1680	0.1253	0.1550	12,770,514	+0.02(+17.25%)
Nov 20, 2024	0.1500	0.1549	0.1280	0.1322	14,877,713	-0.05(-26.56%)
Nov 19, 2024	0.1700	0.2499	0.1658	0.1800	7,485,741	+0.01(+7.14%)
Nov 18, 2024	0.1940	0.1940	0.1661	0.1680	1,039,624	-0.01(-6.67%)
Nov 15, 2024	0.2175	0.2252	0.1785	0.1800	2,099,660	-0.06(-23.47%)
Nov 14, 2024	0.2638	0.2638	0.2300	0.2352	678,666	-0.03(-10.84%)
Nov 13, 2024	0.2850	0.2893	0.2599	0.2638	282,447	-0.03(-9.03%)
Nov 12, 2024	0.2575	0.3000	0.2573	0.2900	245,498	+0.03(+11.54%)
Nov 11, 2024	0.2600	0.2887	0.2570	0.2600	243,219	+0.00(+0.00%)
Nov 08, 2024	0.2648	0.2801	0.2511	0.2600	173,657	-0.01(-4.66%)
Nov 07, 2024	0.3100	0.3257	0.2700	0.2727	447,389	-0.02(-7.56%)
Nov 06, 2024	0.2800	0.3200	0.2656	0.2950	656,115	+0.01(+5.36%)
Nov 05, 2024	0.2800	0.3151	0.2751	0.2800	114,964	+0.00(+0.00%)
Nov 04, 2024	0.2999	0.3155	0.2717	0.2800	108,542	-0.02(-6.64%)
Nov 01, 2024	0.3006	0.3359	0.2911	0.2999	47,810	-0.01(-3.26%)
Oct 31, 2024	0.3300	0.3399	0.2970	0.3100	219,830	-0.01(-1.59%)
Oct 30, 2024	0.3100	0.3230	0.3120	0.3150	23,101	-0.00(-1.53%)
Oct 29, 2024	0.3252	0.3504	0.3111	0.3199	114,477	-0.01(-1.63%)
Oct 28, 2024	0.3253	0.3524	0.3121	0.3252	60,465	-0.00(-0.03%)
Oct 25, 2024	0.3280	0.3351	0.3210	0.3253	48,535	-0.00(-0.82%)
Oct 24, 2024	0.3340	0.3661	0.3243	0.3280	119,704	-0.01(-4.09%)
Oct 23, 2024	0.3377	0.3676	0.3250	0.3420	102,281	-0.01(-2.29%)
Oct 22, 2024	0.3419	0.3599	0.3370	0.3500	20,698	-0.01(-2.75%)
Oct 21, 2024	0.3694	0.3809	0.3420	0.3599	126,434	-0.01(-2.73%)
Oct 18, 2024	0.3310	0.3878	0.3149	0.3700	139,096	+0.03(+8.98%)
Oct 17, 2024	0.3300	0.3800	0.3300	0.3395	144,555	+0.01(+3.19%)
Oct 16, 2024	0.3300	0.3300	0.3130	0.3290	56,190	+0.01(+2.52%)
Oct 15, 2024	0.3118	0.3300	0.3118	0.3209	49,440	+0.00(+1.55%)
Oct 14, 2024	0.3150	0.3308	0.3150	0.3160	31,278	+0.00(+0.03%)
Oct 11, 2024	0.3243	0.3260	0.3118	0.3159	26,411	-0.01(-3.10%)
Oct 10, 2024	0.3300	0.3311	0.3221	0.3260	18,192	+0.00(+1.21%)
Oct 09, 2024	0.3240	0.3311	0.3132	0.3221	41,129	+0.01(+2.91%)
Oct 08, 2024	0.3118	0.3276	0.3118	0.3130	42,318	-0.01(-3.51%)
Oct 07, 2024	0.3138	0.3310	0.3118	0.3244	35,221	+0.00(+1.50%)
Oct 04, 2024	0.3217	0.3217	0.3150	0.3196	8,786	+0.01(+1.82%)
Oct 03, 2024	0.3240	0.3399	0.3110	0.3139	90,565	-0.01(-1.66%)
Oct 02, 2024	0.3300	0.3300	0.3112	0.3192	39,622	-0.00(-0.41%)
Oct 01, 2024	0.3280	0.3280	0.3111	0.3205	73,045	-0.01(-1.96%)
Sep 30, 2024	0.3110	0.3270	0.3001	0.3269	128,563	+0.02(+5.59%)
Sep 27, 2024	0.3060	0.3100	0.2903	0.3096	96,964	+0.01(+3.41%)
Sep 26, 2024	0.2989	0.3060	0.2871	0.2994	17,238	+0.00(+0.17%)
Sep 25, 2024	0.2965	0.3006	0.2850	0.2989	47,580	+0.01(+2.86%)
Sep 24, 2024	0.2814	0.3060	0.2814	0.2906	100,601	+0.00(+0.21%)
Sep 23, 2024	0.2930	0.3030	0.2812	0.2900	40,905	-0.00(-1.02%)
Sep 20, 2024	0.2950	0.2950	0.2870	0.2930	129,288	-0.00(-0.58%)
Sep 19, 2024	0.3000	0.3098	0.2901	0.2947	76,363	-0.01(-1.77%)
Sep 18, 2024	0.2950	0.3100	0.2950	0.3000	47,914	+0.01(+3.41%)
Sep 17, 2024	0.3000	0.3150	0.2900	0.2901	34,437	-0.01(-3.62%)
Sep 16, 2024	0.3224	0.3269	0.3010	0.3010	28,535	-0.03(-8.57%)
Sep 13, 2024	0.2800	0.3333	0.2800	0.3292	113,345	+0.03(+9.77%)
Sep 12, 2024	0.2900	0.3000	0.2900	0.2999	54,307	+0.01(+3.99%)
Sep 11, 2024	0.2964	0.3000	0.2800	0.2884	66,347	+0.00(+1.19%)
Sep 10, 2024	0.3000	0.3000	0.2800	0.2850	101,626	-0.01(-4.04%)
Sep 09, 2024	0.3000	0.3001	0.2810	0.2970	180,496	-0.00(-0.97%)
Sep 06, 2024	0.3172	0.3172	0.2890	0.2999	50,998	-0.01(-1.67%)
Sep 05, 2024	0.3210	0.3310	0.2968	0.3050	73,800	-0.02(-4.93%)
Sep 04, 2024	0.3523	0.3690	0.2731	0.3208	502,772	-0.04(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.