Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snow Lake Resources Ltd. - Common Shares
(NQ:
LITM
)
0.3234
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.3300
0.3300
0.3111
0.3234
87,599
-0.01(-1.88%)
Oct 01, 2024
0.3200
0.3298
0.3098
0.3296
29,094
+0.01(+3.00%)
Sep 30, 2024
0.3589
0.3589
0.3100
0.3200
184,326
+0.01(+2.11%)
Sep 27, 2024
0.3100
0.3299
0.3100
0.3134
145,496
-0.00(-0.35%)
Sep 26, 2024
0.3022
0.3298
0.2980
0.3145
83,604
+0.01(+3.52%)
Sep 25, 2024
0.2936
0.3200
0.2902
0.3038
93,732
+0.01(+3.47%)
Sep 24, 2024
0.3000
0.3249
0.2725
0.2936
228,926
-0.01(-3.80%)
Sep 23, 2024
0.3150
0.3280
0.3016
0.3052
99,287
-0.01(-3.54%)
Sep 20, 2024
0.2983
0.3300
0.2983
0.3164
111,095
-0.00(-1.31%)
Sep 19, 2024
0.3200
0.3238
0.3115
0.3206
168,001
+0.01(+2.66%)
Sep 18, 2024
0.3266
0.3400
0.3100
0.3123
206,606
-0.02(-7.25%)
Sep 17, 2024
0.3225
0.3500
0.3225
0.3367
171,781
+0.01(+3.44%)
Sep 16, 2024
0.3680
0.3680
0.3200
0.3255
500,616
-0.03(-9.58%)
Sep 13, 2024
0.3800
0.4100
0.3600
0.3600
1,667,673
+0.00(+0.00%)
Sep 12, 2024
0.3610
0.3800
0.3200
0.3600
786,343
-0.02(-5.04%)
Sep 11, 2024
0.4374
0.5175
0.3520
0.3791
5,596,933
+0.01(+2.43%)
Sep 10, 2024
0.3535
0.4001
0.3535
0.3701
51,117
+0.02(+4.93%)
Sep 09, 2024
0.3450
0.3660
0.3410
0.3527
19,419
-0.00(-0.68%)
Sep 06, 2024
0.3660
0.3660
0.3412
0.3551
21,890
+0.00(+0.31%)
Sep 05, 2024
0.3500
0.3603
0.3450
0.3540
65,711
+0.01(+2.16%)
Sep 04, 2024
0.3400
0.3594
0.3450
0.3465
8,915
-0.00(-1.06%)
Sep 03, 2024
0.3605
0.3605
0.3432
0.3502
41,900
-0.01(-2.86%)
Aug 30, 2024
0.3659
0.3660
0.3408
0.3605
64,896
+0.00(+0.11%)
Aug 29, 2024
0.3600
0.3750
0.3500
0.3601
54,404
+0.01(+3.18%)
Aug 28, 2024
0.3940
0.4040
0.3100
0.3490
234,599
-0.08(-17.73%)
Aug 27, 2024
0.4100
0.4311
0.3600
0.4242
56,765
+0.01(+2.32%)
Aug 26, 2024
0.4413
0.4413
0.4080
0.4146
101,682
-0.01(-2.31%)
Aug 23, 2024
0.4488
0.4532
0.4200
0.4244
130,842
-0.02(-3.55%)
Aug 22, 2024
0.4590
0.4666
0.4328
0.4400
72,988
-0.01(-2.55%)
Aug 21, 2024
0.4460
0.4645
0.4210
0.4515
110,443
+0.00(+1.07%)
Aug 20, 2024
0.4600
0.4564
0.4401
0.4467
34,079
-0.01(-2.13%)
Aug 19, 2024
0.4700
0.4750
0.4400
0.4564
47,442
-0.00(-0.09%)
Aug 16, 2024
0.4500
0.4846
0.4364
0.4568
140,398
-0.02(-3.22%)
Aug 15, 2024
0.4600
0.4801
0.4600
0.4720
41,035
+0.02(+4.66%)
Aug 14, 2024
0.4790
0.4800
0.4500
0.4510
44,294
-0.01(-2.84%)
Aug 13, 2024
0.4466
0.4681
0.4453
0.4642
117,033
+0.01(+3.13%)
Aug 12, 2024
0.4700
0.4836
0.4152
0.4501
216,899
-0.01(-3.20%)
Aug 09, 2024
0.4704
0.4800
0.4004
0.4650
430,741
-0.01(-3.12%)
Aug 08, 2024
0.4990
0.5300
0.4650
0.4800
330,325
-0.06(-10.45%)
Aug 07, 2024
0.5940
0.6860
0.5100
0.5360
3,813,202
+0.03(+5.10%)
Aug 06, 2024
0.4500
0.5200
0.4500
0.5100
171,754
+0.06(+13.33%)
Aug 05, 2024
0.4340
0.4799
0.4200
0.4500
118,082
-0.04(-7.41%)
Aug 02, 2024
0.5400
0.5405
0.4380
0.4860
189,004
-0.05(-9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.