Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.5050	0.5500	0.4930	0.5144	3,052,264	-0.00(-0.06%)
Mar 31, 2025	0.5200	0.5432	0.4600	0.5147	5,406,452	-0.03(-5.92%)
Mar 28, 2025	0.5800	0.6350	0.5450	0.5471	5,850,766	-0.04(-6.24%)
Mar 27, 2025	0.5700	0.6297	0.5360	0.5835	4,251,912	-0.00(-0.41%)
Mar 26, 2025	0.6303	0.6350	0.5624	0.5859	5,586,575	-0.07(-10.55%)
Mar 25, 2025	0.6700	0.7050	0.6152	0.6550	11,547,974	-0.01(-2.22%)
Mar 24, 2025	0.7120	0.7400	0.6204	0.6699	16,667,078	-0.02(-2.30%)
Mar 21, 2025	0.7000	0.7985	0.6300	0.6857	110,274,992	+0.08(+14.13%)
Mar 20, 2025	0.4753	0.6078	0.4753	0.6008	20,767,428	+0.11(+21.92%)
Mar 19, 2025	0.5101	0.5330	0.4717	0.4928	10,886,224	-0.05(-9.97%)
Mar 18, 2025	0.5030	0.6078	0.4450	0.5474	175,027,568	+0.13(+31.52%)
Mar 17, 2025	0.3800	0.4358	0.3552	0.4162	4,213,520	+0.02(+5.39%)
Mar 14, 2025	0.3540	0.4100	0.3350	0.3949	3,736,711	+0.05(+14.13%)
Mar 13, 2025	0.3590	0.3650	0.3450	0.3460	1,047,097	-0.02(-4.95%)
Mar 12, 2025	0.3950	0.3950	0.3360	0.3640	4,855,771	-0.01(-3.55%)
Mar 11, 2025	0.3800	0.4000	0.3500	0.3774	3,300,063	-0.01(-1.87%)
Mar 10, 2025	0.4011	0.4115	0.3660	0.3846	3,085,888	-0.03(-8.03%)
Mar 07, 2025	0.4401	0.4500	0.3960	0.4182	2,892,701	-0.02(-5.60%)
Mar 06, 2025	0.4769	0.4769	0.4400	0.4430	2,083,262	-0.03(-7.13%)
Mar 05, 2025	0.4620	0.4890	0.4413	0.4770	2,494,989	-0.00(-0.73%)
Mar 04, 2025	0.4800	0.4857	0.4220	0.4805	3,147,590	-0.00(-0.99%)
Mar 03, 2025	0.4130	0.5250	0.4069	0.4853	10,646,954	+0.07(+15.55%)
Feb 28, 2025	0.4100	0.4300	0.3800	0.4200	4,819,945	-0.00(-0.57%)
Feb 27, 2025	0.4645	0.5000	0.4200	0.4224	3,646,207	-0.03(-6.13%)
Feb 26, 2025	0.4500	0.4830	0.4276	0.4500	3,009,232	+0.00(+0.85%)
Feb 25, 2025	0.4500	0.4960	0.4100	0.4462	4,722,263	-0.02(-5.06%)
Feb 24, 2025	0.4600	0.5061	0.4120	0.4700	5,815,915	+0.02(+3.57%)
Feb 21, 2025	0.5150	0.5199	0.4499	0.4538	10,634,723	-0.07(-12.56%)
Feb 20, 2025	0.5455	0.5520	0.5150	0.5190	5,376,351	-0.05(-8.95%)
Feb 19, 2025	0.6000	0.6100	0.5513	0.5700	5,994,660	-0.05(-7.32%)
Feb 18, 2025	0.6400	0.6500	0.6063	0.6150	6,617,124	+0.01(+1.32%)
Feb 14, 2025	0.6265	0.6299	0.5608	0.6070	9,087,565	-0.06(-8.89%)
Feb 13, 2025	0.6051	0.7650	0.6051	0.6662	20,438,888	+0.05(+8.18%)
Feb 12, 2025	0.5750	0.6600	0.5160	0.6158	10,192,330	-0.01(-2.25%)
Feb 11, 2025	0.6880	0.7286	0.6100	0.6300	7,605,184	-0.06(-8.70%)
Feb 10, 2025	0.7300	0.7730	0.6654	0.6900	9,667,807	-0.10(-12.24%)
Feb 07, 2025	0.8100	0.8260	0.7620	0.7862	4,495,067	-0.03(-4.12%)
Feb 06, 2025	0.7900	0.8282	0.7780	0.8200	5,179,554	+0.03(+3.65%)
Feb 05, 2025	0.7730	0.8130	0.7619	0.7911	5,924,443	-0.02(-1.98%)
Feb 04, 2025	0.8000	0.8999	0.7385	0.8071	45,267,720	+0.12(+16.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.