Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grab Holdings Limited - Class A Ordinary Shares
(NQ:
GRAB
)
3.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
3.400
3.410
3.360
3.380
12,563,879
+0.00(+0.00%)
Jul 19, 2024
3.380
3.440
3.370
3.380
17,210,240
-0.03(-0.88%)
Jul 18, 2024
3.485
3.490
3.370
3.410
35,254,136
-0.08(-2.29%)
Jul 17, 2024
3.550
3.550
3.465
3.490
23,791,180
-0.06(-1.69%)
Jul 16, 2024
3.550
3.580
3.510
3.550
14,095,530
+0.00(+0.00%)
Jul 15, 2024
3.610
3.620
3.500
3.550
25,557,126
-0.06(-1.66%)
Jul 12, 2024
3.640
3.670
3.590
3.610
12,046,589
+0.02(+0.56%)
Jul 11, 2024
3.580
3.620
3.560
3.590
13,491,899
+0.01(+0.28%)
Jul 10, 2024
3.600
3.600
3.540
3.580
10,847,535
+0.00(+0.00%)
Jul 09, 2024
3.550
3.580
3.520
3.580
12,367,196
+0.03(+0.85%)
Jul 08, 2024
3.540
3.560
3.530
3.550
10,711,601
+0.00(+0.00%)
Jul 05, 2024
3.560
3.570
3.520
3.550
10,659,990
+0.01(+0.28%)
Jul 03, 2024
3.530
3.570
3.515
3.540
9,413,567
+0.04(+1.14%)
Jul 02, 2024
3.520
3.520
3.460
3.500
17,217,260
-0.03(-0.85%)
Jul 01, 2024
3.545
3.590
3.500
3.530
19,330,796
-0.02(-0.56%)
Jun 28, 2024
3.570
3.580
3.510
3.550
14,058,750
+0.01(+0.28%)
Jun 27, 2024
3.510
3.550
3.500
3.540
11,253,618
+0.03(+0.85%)
Jun 26, 2024
3.520
3.560
3.500
3.510
9,777,066
-0.01(-0.28%)
Jun 25, 2024
3.570
3.570
3.490
3.520
11,313,957
-0.01(-0.28%)
Jun 24, 2024
3.570
3.605
3.530
3.530
9,687,214
-0.01(-0.28%)
Jun 21, 2024
3.510
3.550
3.480
3.540
18,918,144
+0.02(+0.57%)
Jun 20, 2024
3.510
3.540
3.470
3.520
18,435,504
-0.01(-0.28%)
Jun 18, 2024
3.590
3.620
3.510
3.530
29,781,156
-0.06(-1.67%)
Jun 17, 2024
3.590
3.610
3.550
3.590
13,354,879
-0.01(-0.28%)
Jun 14, 2024
3.610
3.640
3.570
3.600
32,081,572
-0.04(-1.10%)
Jun 13, 2024
3.640
3.680
3.640
3.640
11,405,681
-0.01(-0.27%)
Jun 12, 2024
3.620
3.680
3.612
3.650
14,260,712
+0.03(+0.83%)
Jun 11, 2024
3.600
3.650
3.600
3.620
12,574,817
-0.02(-0.55%)
Jun 10, 2024
3.660
3.700
3.600
3.640
20,640,012
-0.03(-0.82%)
Jun 07, 2024
3.660
3.700
3.655
3.670
14,189,407
-0.01(-0.27%)
Jun 06, 2024
3.680
3.720
3.650
3.680
26,407,668
+0.00(+0.00%)
Jun 05, 2024
3.640
3.700
3.635
3.680
15,999,824
+0.02(+0.55%)
Jun 04, 2024
3.620
3.670
3.620
3.660
13,259,006
-0.01(-0.27%)
Jun 03, 2024
3.680
3.700
3.640
3.670
18,475,484
+0.00(+0.00%)
May 31, 2024
3.660
3.685
3.630
3.670
64,865,024
+0.02(+0.55%)
May 30, 2024
3.610
3.690
3.600
3.650
24,278,344
+0.01(+0.27%)
May 29, 2024
3.600
3.660
3.590
3.640
11,759,683
-0.01(-0.27%)
May 28, 2024
3.700
3.700
3.640
3.650
9,579,533
-0.01(-0.27%)
May 24, 2024
3.650
3.710
3.640
3.660
21,928,142
-0.01(-0.27%)
May 23, 2024
3.700
3.700
3.610
3.670
24,307,008
-0.03(-0.81%)
May 22, 2024
3.740
3.770
3.690
3.700
32,070,386
-0.02(-0.54%)
May 21, 2024
3.720
3.740
3.660
3.720
19,343,028
-0.02(-0.53%)
May 20, 2024
3.700
3.750
3.680
3.740
37,363,428
+0.02(+0.54%)
May 17, 2024
3.690
3.740
3.660
3.720
27,337,412
+0.07(+1.92%)
May 16, 2024
3.760
3.770
3.640
3.650
61,928,636
+0.05(+1.39%)
May 15, 2024
3.630
3.630
3.550
3.600
23,926,544
+0.04(+1.12%)
May 14, 2024
3.560
3.600
3.530
3.560
21,709,516
+0.02(+0.56%)
May 13, 2024
3.510
3.560
3.500
3.540
21,843,422
+0.04(+1.14%)
May 10, 2024
3.590
3.590
3.500
3.500
20,061,126
-0.05(-1.41%)
May 09, 2024
3.480
3.565
3.480
3.550
21,455,264
+0.05(+1.43%)
May 08, 2024
3.450
3.510
3.450
3.500
16,315,222
+0.00(+0.00%)
May 07, 2024
3.500
3.510
3.470
3.500
14,913,674
-0.03(-0.85%)
May 06, 2024
3.540
3.550
3.500
3.530
12,522,210
+0.00(+0.00%)
May 03, 2024
3.540
3.550
3.490
3.530
14,366,056
+0.03(+0.86%)
May 02, 2024
3.490
3.500
3.430
3.500
24,445,076
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.