Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solid Power, Inc. - Warrant
(NQ:
SLDPW
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
0.2025
0.2025
0.1900
0.1900
1,457
-0.00(-0.68%)
Aug 05, 2024
0.1855
0.1940
0.1831
0.1913
9,148
+0.01(+3.07%)
Aug 02, 2024
0.1978
0.1978
0.1855
0.1856
8,108
-0.01(-6.17%)
Aug 01, 2024
0.2100
0.2100
0.1823
0.1978
50,754
-0.01(-5.36%)
Jul 31, 2024
0.2104
0.2220
0.1840
0.2090
32,435
+0.01(+4.45%)
Jul 30, 2024
0.2100
0.2150
0.2000
0.2001
68,765
-0.01(-4.71%)
Jul 29, 2024
0.2097
0.2100
0.2002
0.2100
55,813
+0.00(+0.00%)
Jul 26, 2024
0.2020
0.2169
0.2000
0.2100
24,107
-0.01(-4.07%)
Jul 25, 2024
0.2013
0.2200
0.2013
0.2189
28,155
+0.01(+4.24%)
Jul 24, 2024
0.2000
0.2118
0.2000
0.2100
15,926
+0.01(+5.00%)
Jul 23, 2024
0.2050
0.2050
0.1991
0.2000
5,452
+0.00(+0.00%)
Jul 22, 2024
0.2150
0.2150
0.1950
0.2000
9,718
-0.00(-1.38%)
Jul 19, 2024
0.2099
0.2099
0.1987
0.2028
15,839
+0.00(+0.15%)
Jul 18, 2024
0.2051
0.2139
0.2025
0.2025
7,830
+0.00(+1.25%)
Jul 17, 2024
0.2118
0.2118
0.2000
0.2000
8,581
-0.01(-4.76%)
Jul 16, 2024
0.2000
0.2100
0.2000
0.2100
34,213
+0.02(+9.03%)
Jul 15, 2024
0.2055
0.2109
0.1900
0.1926
9,536
-0.01(-3.65%)
Jul 12, 2024
0.1929
0.2089
0.1800
0.1999
38,447
+0.03(+16.36%)
Jul 11, 2024
0.2016
0.2200
0.1500
0.1718
153,592
-0.04(-17.76%)
Jul 10, 2024
0.2170
0.2250
0.1724
0.2089
24,406
+0.02(+9.95%)
Jul 09, 2024
0.2050
0.2100
0.1708
0.1900
29,910
+0.02(+10.85%)
Jul 08, 2024
0.1840
0.1875
0.1714
0.1714
19,973
+0.00(+0.76%)
Jul 05, 2024
0.1900
0.1900
0.1608
0.1701
10,358
+0.00(+0.18%)
Jul 03, 2024
0.1600
0.1700
0.1600
0.1698
9,236
+0.01(+6.13%)
Jul 02, 2024
0.1700
0.1740
0.1600
0.1600
18,322
-0.00(-2.97%)
Jul 01, 2024
0.1680
0.1689
0.1600
0.1649
6,924
-0.00(-0.06%)
Jun 28, 2024
0.1610
0.1650
0.1521
0.1650
3,012
+0.01(+9.20%)
Jun 27, 2024
0.1600
0.1731
0.1510
0.1511
24,632
-0.00(-2.83%)
Jun 26, 2024
0.1560
0.1760
0.1550
0.1555
37,648
-0.00(-0.06%)
Jun 25, 2024
0.1552
0.1788
0.1552
0.1556
22,673
-0.02(-13.36%)
Jun 24, 2024
0.1631
0.1798
0.1550
0.1796
9,978
+0.02(+10.73%)
Jun 21, 2024
0.1601
0.1848
0.1550
0.1622
24,228
-0.01(-7.05%)
Jun 20, 2024
0.1700
0.1848
0.1621
0.1745
21,063
-0.00(-0.29%)
Jun 18, 2024
0.1850
0.1850
0.1700
0.1750
34,732
-0.02(-10.62%)
Jun 17, 2024
0.2120
0.2150
0.1958
0.1958
5,231
-0.01(-6.76%)
Jun 14, 2024
0.1721
0.2100
0.1620
0.2100
31,079
+0.03(+14.75%)
Jun 13, 2024
0.1801
0.1904
0.1800
0.1830
48,309
-0.00(-1.98%)
Jun 12, 2024
0.1798
0.1900
0.1797
0.1867
8,015
+0.02(+9.82%)
Jun 11, 2024
0.1775
0.1799
0.1700
0.1700
4,124
-0.01(-3.68%)
Jun 10, 2024
0.1700
0.1948
0.1700
0.1765
10,219
-0.00(-1.40%)
Jun 07, 2024
0.1700
0.1866
0.1700
0.1790
7,552
-0.00(-1.38%)
Jun 06, 2024
0.1900
0.1900
0.1750
0.1815
27,701
-0.01(-4.47%)
Jun 05, 2024
0.1800
0.1900
0.1800
0.1900
13,842
+0.01(+8.51%)
Jun 04, 2024
0.1900
0.1900
0.1750
0.1751
19,737
-0.01(-7.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.