Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maris-Tech Ltd. - ordinary shares
(NQ:
MTEK
)
2.290
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
2.340
2.380
2.280
2.290
3,945
-0.01(-0.62%)
Mar 12, 2025
2.350
2.509
2.290
2.304
23,911
-0.07(-2.78%)
Mar 11, 2025
2.145
2.370
2.145
2.370
37,953
+0.18(+8.22%)
Mar 10, 2025
2.180
2.230
2.100
2.190
29,840
-0.07(-2.93%)
Mar 07, 2025
2.235
2.286
2.130
2.256
29,516
-0.03(-1.48%)
Mar 06, 2025
2.260
2.375
2.230
2.290
39,671
+0.10(+4.65%)
Mar 05, 2025
2.200
2.230
2.110
2.188
16,093
+0.09(+4.20%)
Mar 04, 2025
2.130
2.180
2.070
2.100
60,654
-0.08(-3.67%)
Mar 03, 2025
2.320
2.470
2.160
2.180
39,014
-0.04(-2.02%)
Feb 28, 2025
2.310
2.310
2.130
2.225
62,486
-0.08(-3.68%)
Feb 27, 2025
2.570
2.570
2.310
2.310
64,614
-0.28(-10.81%)
Feb 26, 2025
2.370
2.600
2.340
2.590
13,362
+0.17(+7.02%)
Feb 25, 2025
2.360
2.520
2.330
2.420
38,387
-0.15(-5.84%)
Feb 24, 2025
2.900
2.920
2.300
2.570
73,283
-0.01(-0.39%)
Feb 21, 2025
2.740
2.851
2.422
2.580
127,641
-0.12(-4.30%)
Feb 20, 2025
2.710
2.820
2.642
2.696
11,141
-0.00(-0.15%)
Feb 19, 2025
2.810
2.862
2.650
2.700
29,834
-0.05(-1.82%)
Feb 18, 2025
2.840
2.840
2.720
2.750
25,942
-0.06(-2.14%)
Feb 14, 2025
2.850
2.890
2.750
2.810
24,093
-0.01(-0.35%)
Feb 13, 2025
2.850
2.930
2.750
2.820
39,318
-0.08(-2.76%)
Feb 12, 2025
2.850
3.030
2.850
2.900
53,796
+0.02(+0.69%)
Feb 11, 2025
3.110
3.170
2.821
2.880
138,784
-0.32(-10.00%)
Feb 10, 2025
3.170
3.300
3.050
3.200
41,097
+0.08(+2.56%)
Feb 07, 2025
3.420
3.430
2.960
3.120
96,693
-0.24(-7.14%)
Feb 06, 2025
3.190
3.490
3.100
3.360
156,863
+0.26(+8.39%)
Feb 05, 2025
2.710
3.170
2.650
3.100
116,858
+0.42(+15.67%)
Feb 04, 2025
2.550
2.705
2.520
2.680
57,414
+0.10(+3.88%)
Feb 03, 2025
2.700
2.850
2.460
2.580
108,088
-0.23(-8.19%)
Jan 31, 2025
2.730
3.130
2.730
2.810
128,166
-0.03(-1.06%)
Jan 30, 2025
2.890
3.110
2.610
2.840
108,149
-0.09(-3.07%)
Jan 29, 2025
3.100
3.187
2.820
2.930
58,428
-0.07(-2.20%)
Jan 28, 2025
3.070
3.120
2.920
2.996
89,599
-0.03(-0.96%)
Jan 27, 2025
2.900
3.250
2.820
3.025
77,048
-0.02(-0.49%)
Jan 24, 2025
3.350
3.480
2.920
3.040
270,268
-0.44(-12.64%)
Jan 23, 2025
3.700
3.871
3.340
3.480
68,052
-0.19(-5.18%)
Jan 22, 2025
3.380
3.740
3.380
3.670
99,379
+0.27(+7.94%)
Jan 21, 2025
3.740
3.895
3.280
3.400
283,560
-0.33(-8.85%)
Jan 17, 2025
4.050
4.200
3.720
3.730
91,740
-0.11(-2.86%)
Jan 16, 2025
4.220
4.430
3.740
3.840
99,707
-0.37(-8.79%)
Jan 15, 2025
3.800
4.250
3.800
4.210
126,638
+0.45(+11.97%)
Jan 14, 2025
3.670
4.080
3.670
3.760
137,575
+0.00(+0.00%)
Jan 13, 2025
3.960
3.970
3.560
3.760
125,257
+0.12(+3.30%)
Jan 10, 2025
3.820
4.030
3.610
3.640
160,595
-0.30(-7.61%)
Jan 08, 2025
4.150
4.280
3.520
3.940
342,350
-0.45(-10.25%)
Jan 07, 2025
5.600
5.900
4.310
4.390
384,848
-0.97(-18.10%)
Jan 06, 2025
5.350
5.650
5.170
5.360
308,208
+0.19(+3.68%)
Jan 03, 2025
5.770
6.470
5.000
5.170
497,331
-0.49(-8.66%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.