Fortune Rise Acquisition Corporation - Class A Common Stock (NQ: FRLA )

11.22 -0.10 (-0.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 11.25 11.30 11.22 11.22 610 -0.10(-0.88%)
Jun 07, 2024 11.32 1,464 +0.11(+0.98%)
Jun 06, 2024 11.21 11.21 11.21 11.21 202 -0.10(-0.88%)
Jun 05, 2024 11.23 11.31 11.23 11.31 292 +0.09(+0.80%)
Jun 04, 2024 11.25 11.25 11.20 11.22 8,891 -0.05(-0.44%)
Jun 03, 2024 11.22 11.36 11.20 11.27 16,039 +0.08(+0.71%)
May 31, 2024 11.31 11.31 11.19 11.19 1,167 +0.00(+0.00%)
May 30, 2024 11.19 11.20 11.19 11.19 8,348 -0.02(-0.18%)
May 29, 2024 11.24 11.24 11.20 11.21 205,882 +0.01(+0.09%)
May 28, 2024 11.26 11.26 11.20 11.20 501 +0.01(+0.09%)
May 24, 2024 11.21 11.32 11.19 11.19 285,144 -0.02(-0.18%)
May 23, 2024 11.22 11.22 11.21 11.21 29,052 -0.02(-0.18%)
May 22, 2024 11.23 11.23 11.23 11.23 31,524 -0.01(-0.09%)
May 20, 2024 11.24 8 -0.01(-0.09%)
May 17, 2024 11.25 11.25 11.25 11.25 20,448 +0.00(+0.00%)
May 16, 2024 11.26 11.26 11.25 11.25 25,753 -0.01(-0.09%)
May 15, 2024 11.30 11.30 11.26 11.26 24,636 -0.03(-0.27%)
May 14, 2024 11.21 11.29 11.21 11.29 17,069 +0.08(+0.71%)
May 10, 2024 11.21 15 +0.01(+0.09%)
May 09, 2024 11.20 11.20 11.20 11.20 1,988 +0.00(+0.04%)
May 08, 2024 11.19 11.20 11.19 11.20 20,834 +0.01(+0.04%)
May 07, 2024 11.19 11.19 11.19 11.19 1,285 +0.00(+0.00%)
May 06, 2024 11.19 11.19 11.17 11.19 3,843 +0.01(+0.11%)
May 03, 2024 11.19 11.19 11.18 11.18 2,455 -0.01(-0.10%)
May 02, 2024 11.17 11.19 11.16 11.19 83,351 +0.02(+0.17%)
Apr 25, 2024 11.17 139 +0.01(+0.09%)
Apr 24, 2024 11.17 11.17 11.16 11.16 404 +0.00(+0.00%)
Apr 22, 2024 11.16 3 -0.01(-0.09%)
Apr 19, 2024 11.15 11.17 11.14 11.17 485,900 +0.02(+0.18%)
Apr 18, 2024 11.15 11.15 11.15 11.15 273,607 -0.02(-0.18%)
Apr 16, 2024 11.17 0 -0.02(-0.18%)
Apr 09, 2024 11.19 0 +0.03(+0.27%)
Apr 08, 2024 11.16 11.16 11.16 11.16 52,156 +0.01(+0.09%)
Apr 05, 2024 11.15 11.15 11.15 11.15 5,809 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.