Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024				0.4000	0	+0.16(+68.35%)
Dec 05, 2024	0.2551	0.2999	0.1901	0.2376	59,524	-0.04(-12.87%)
Dec 04, 2024	0.2600	0.2727	0.2451	0.2727	19,548	+0.02(+9.12%)
Dec 03, 2024	0.1908	0.2499	0.1908	0.2499	27,224	+0.03(+13.59%)
Dec 02, 2024	0.2999	0.2999	0.1500	0.2200	174,732	-0.01(-3.55%)
Nov 29, 2024	0.3300	0.3300	0.2281	0.2281	57,020	-0.09(-29.29%)
Nov 27, 2024	0.4146	0.4146	0.3200	0.3226	70,685	-0.11(-24.98%)
Nov 26, 2024	0.4200	0.4500	0.3813	0.4300	23,792	+0.01(+1.51%)
Nov 25, 2024	0.4499	0.4900	0.4000	0.4236	136,802	+0.04(+11.44%)
Nov 22, 2024	0.4488	0.4500	0.3020	0.3801	259,907	+0.02(+4.17%)
Nov 21, 2024	0.1899	0.4008	0.1831	0.3649	1,076,833	+0.17(+92.15%)
Nov 20, 2024	0.1900	0.2000	0.1850	0.1899	157,632	-0.01(-2.62%)
Nov 19, 2024	0.1850	0.2174	0.1850	0.1950	85,840	+0.01(+2.63%)
Nov 18, 2024	0.1500	0.1927	0.1500	0.1900	144,052	+0.04(+28.55%)
Nov 15, 2024	0.1202	0.1500	0.1200	0.1478	151,250	+0.02(+13.00%)
Nov 14, 2024	0.1410	0.1499	0.1303	0.1308	30,762	+0.03(+30.67%)
Nov 13, 2024	0.0950	0.1401	0.0850	0.1001	265,489	+0.00(+0.10%)
Nov 12, 2024	0.0682	0.1000	0.0680	0.1000	74,774	+0.03(+43.06%)
Nov 11, 2024	0.0646	0.0700	0.0644	0.0699	7,230	-0.00(-0.14%)
Nov 08, 2024	0.0662	0.0700	0.0650	0.0700	5,764	+0.00(+3.24%)
Nov 07, 2024	0.0474	0.0678	0.0474	0.0678	26,275	+0.02(+42.74%)
Nov 06, 2024	0.0474	0.0475	0.0474	0.0475	370	+0.00(+0.21%)
Nov 05, 2024	0.0474	0.0474	0.0474	0.0474	400	-0.00(-3.46%)
Nov 01, 2024				0.0491	0	+0.00(+0.00%)
Oct 31, 2024	0.0491	0.0491	0.0491	0.0491	380	+0.00(+5.59%)
Oct 30, 2024	0.0465	0.0465	0.0465	0.0465	1,525	-0.00(-4.71%)
Oct 29, 2024	0.0465	0.0488	0.0465	0.0488	4,442	+0.00(+4.95%)
Oct 28, 2024	0.0465	0.0465	0.0465	0.0465	800	-0.00(-0.21%)
Oct 25, 2024	0.0465	0.0466	0.0465	0.0466	4,850	+0.00(+1.30%)
Oct 24, 2024	0.0460	0.0460	0.0460	0.0460	100	-0.00(-5.93%)
Oct 22, 2024				0.0489	0	+0.00(+8.67%)
Oct 21, 2024	0.0500	0.0500	0.0450	0.0450	1,200	+0.00(+0.00%)
Oct 18, 2024	0.0450	0.0498	0.0450	0.0450	3,040	-0.01(-10.00%)
Oct 17, 2024	0.0390	0.0500	0.0350	0.0500	6,550	+0.01(+31.58%)
Oct 16, 2024	0.0400	0.0400	0.0342	0.0380	500	-0.00(-5.00%)
Oct 15, 2024	0.0394	0.0400	0.0333	0.0400	6,426	+0.00(+8.99%)
Oct 14, 2024	0.0408	0.0409	0.0366	0.0367	2,421	-0.01(-16.97%)
Oct 11, 2024	0.0442	0.0442	0.0442	0.0442	500	+0.01(+20.44%)
Oct 10, 2024	0.0367	0.0367	0.0367	0.0367	400	-0.01(-16.97%)
Oct 09, 2024	0.0442	0.0442	0.0442	0.0442	500	+0.00(+0.68%)
Oct 07, 2024				0.0439	0	-0.00(-3.30%)
Oct 03, 2024				0.0454	0	+0.01(+13.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.