Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A2Z Cust2Mate Solutions Corp. - Common Shares
(NQ:
AZ
)
0.6530
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.6800
0.7000
0.6510
0.6530
78,156
-0.03(-3.97%)
Aug 22, 2024
0.6900
0.7350
0.6800
0.6800
56,764
-0.05(-6.25%)
Aug 21, 2024
0.7200
0.7500
0.6800
0.7253
43,754
-0.02(-3.29%)
Aug 20, 2024
0.7260
0.7500
0.6900
0.7500
26,791
+0.01(+1.35%)
Aug 19, 2024
0.7100
0.7400
0.6900
0.7400
70,775
+0.00(+0.14%)
Aug 16, 2024
0.7200
0.7480
0.6800
0.7390
26,509
+0.02(+2.64%)
Aug 15, 2024
0.6476
0.7200
0.6476
0.7200
20,239
+0.07(+10.60%)
Aug 14, 2024
0.6910
0.6910
0.6100
0.6510
89,806
-0.06(-8.31%)
Aug 13, 2024
0.6910
0.7100
0.6750
0.7100
22,190
+0.03(+4.11%)
Aug 12, 2024
0.8000
0.8000
0.6610
0.6820
49,894
-0.09(-11.65%)
Aug 09, 2024
0.7221
0.7938
0.7221
0.7719
70,669
+0.02(+2.93%)
Aug 08, 2024
0.7100
0.7500
0.6900
0.7499
49,527
+0.06(+9.31%)
Aug 07, 2024
0.7400
0.7500
0.6230
0.6860
92,632
+0.01(+1.19%)
Aug 06, 2024
0.6900
0.7400
0.6490
0.6779
87,998
+0.01(+1.16%)
Aug 05, 2024
0.6840
0.7100
0.5320
0.6701
112,072
-0.08(-11.01%)
Aug 02, 2024
0.7700
0.7850
0.7012
0.7530
65,549
-0.05(-5.88%)
Aug 01, 2024
0.8000
0.8000
0.7300
0.8000
51,730
+0.00(+0.01%)
Jul 31, 2024
0.7800
0.8000
0.7101
0.7999
83,640
+0.04(+4.97%)
Jul 30, 2024
0.7742
0.8000
0.6800
0.7620
192,999
+0.02(+3.08%)
Jul 29, 2024
0.7900
0.8000
0.7392
0.7392
48,534
-0.04(-4.62%)
Jul 26, 2024
0.7800
0.8300
0.7400
0.7750
44,821
+0.04(+5.44%)
Jul 25, 2024
0.7232
0.7770
0.7171
0.7350
48,609
+0.00(+0.08%)
Jul 24, 2024
0.7768
0.8000
0.7202
0.7344
239,883
-0.06(-7.10%)
Jul 23, 2024
0.8670
0.8900
0.7810
0.7905
81,244
-0.06(-7.11%)
Jul 22, 2024
0.8600
0.9107
0.8300
0.8510
67,777
+0.00(+0.09%)
Jul 19, 2024
0.9039
0.9186
0.8308
0.8502
97,856
-0.04(-4.45%)
Jul 18, 2024
0.8400
0.9100
0.8100
0.8898
210,605
+0.01(+0.95%)
Jul 17, 2024
0.9500
0.9500
0.8500
0.8814
94,164
-0.04(-3.88%)
Jul 16, 2024
0.8200
0.9219
0.7790
0.9170
184,717
+0.13(+16.08%)
Jul 15, 2024
0.8600
0.9500
0.7700
0.7900
567,397
-0.04(-5.15%)
Jul 12, 2024
0.6600
0.8500
0.6509
0.8329
583,950
+0.20(+32.19%)
Jul 11, 2024
0.6000
0.6500
0.6000
0.6301
253,058
+0.03(+5.07%)
Jul 10, 2024
0.6199
0.6398
0.5230
0.5997
459,104
+0.04(+7.86%)
Jul 09, 2024
0.4800
0.6500
0.4610
0.5560
1,252,520
+0.10(+20.87%)
Jul 08, 2024
0.4300
0.4900
0.4200
0.4600
257,791
+0.03(+7.03%)
Jul 05, 2024
0.3874
0.4298
0.3800
0.4298
435,770
+0.04(+10.92%)
Jul 03, 2024
0.3812
0.4031
0.3812
0.3875
17,852
-0.01(-2.34%)
Jul 02, 2024
0.4020
0.4100
0.3700
0.3968
37,266
-0.00(-0.80%)
Jul 01, 2024
0.3800
0.4000
0.3600
0.4000
94,409
+0.00(+0.55%)
Jun 28, 2024
0.3720
0.3980
0.3689
0.3978
49,907
+0.02(+6.36%)
Jun 27, 2024
0.3700
0.3900
0.3601
0.3740
59,490
+0.00(+1.16%)
Jun 26, 2024
0.3620
0.3900
0.3550
0.3697
55,735
+0.01(+1.85%)
Jun 25, 2024
0.3900
0.3900
0.3581
0.3630
52,312
-0.01(-3.28%)
Jun 24, 2024
0.3400
0.3900
0.3400
0.3753
85,306
+0.03(+7.26%)
Jun 21, 2024
0.3420
0.3723
0.3420
0.3499
53,379
+0.01(+2.85%)
Jun 20, 2024
0.3700
0.3660
0.3400
0.3402
63,109
-0.01(-2.86%)
Jun 18, 2024
0.3636
0.3710
0.3501
0.3502
25,070
-0.01(-2.72%)
Jun 17, 2024
0.3700
0.3979
0.3501
0.3600
57,902
-0.01(-1.91%)
Jun 14, 2024
0.4000
0.4000
0.3530
0.3670
69,256
-0.02(-3.95%)
Jun 13, 2024
0.4090
0.4090
0.3700
0.3821
19,036
-0.02(-3.92%)
Jun 12, 2024
0.3780
0.4000
0.3780
0.3977
22,260
+0.02(+4.60%)
Jun 11, 2024
0.3880
0.3885
0.3700
0.3802
17,271
+0.01(+1.39%)
Jun 10, 2024
0.3700
0.3899
0.3599
0.3750
44,732
-0.01(-3.82%)
Jun 07, 2024
0.3800
0.4200
0.3669
0.3899
21,272
-0.01(-2.28%)
Jun 06, 2024
0.3880
0.3990
0.3800
0.3990
38,846
+0.02(+5.70%)
Jun 05, 2024
0.3900
0.3900
0.3670
0.3775
23,269
-0.01(-3.70%)
Jun 04, 2024
0.4200
0.4200
0.3805
0.3920
64,821
+0.00(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.