Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0096	0.0096	0.0089	0.0095	55,895	+0.00(+0.00%)
Nov 06, 2025	0.0095	0.0095	0.0095	0.0095	1,406	-0.00(-1.04%)
Nov 05, 2025	0.0096	0.0096	0.0095	0.0096	10,007	-0.00(-1.03%)
Nov 04, 2025	0.0101	0.0101	0.0085	0.0097	167,340	-0.00(-17.80%)
Nov 03, 2025	0.0085	0.0118	0.0085	0.0118	3,345	+0.00(+0.00%)
Oct 31, 2025	0.0100	0.0118	0.0085	0.0118	34,716	-0.00(-1.67%)
Oct 30, 2025	0.0121	0.0121	0.0120	0.0120	9,165	-0.00(-3.23%)
Oct 29, 2025	0.0125	0.0125	0.0106	0.0124	1,344	+0.00(+13.76%)
Oct 28, 2025	0.0107	0.0115	0.0086	0.0109	273,596	-0.00(-7.63%)
Oct 27, 2025	0.0108	0.0128	0.0106	0.0118	20,142	-0.00(-7.81%)
Oct 24, 2025	0.0104	0.0128	0.0103	0.0128	41,504	+0.00(+0.79%)
Oct 23, 2025	0.0120	0.0129	0.0106	0.0127	38,801	+0.00(+0.79%)
Oct 22, 2025	0.0128	0.0128	0.0109	0.0126	2,245	-0.00(-1.56%)
Oct 21, 2025	0.0128	0.0128	0.0128	0.0128	3,161	+0.00(+0.00%)
Oct 20, 2025	0.0127	0.0128	0.0127	0.0128	20,084	+0.00(+0.79%)
Oct 17, 2025	0.0116	0.0127	0.0114	0.0127	2,996	+0.00(+0.79%)
Oct 16, 2025	0.0126	0.0127	0.0104	0.0126	9,980	-0.00(-1.56%)
Oct 15, 2025	0.0117	0.0129	0.0117	0.0128	11,650	+0.00(+1.59%)
Oct 14, 2025	0.0104	0.0126	0.0103	0.0126	61,235	-0.00(-0.79%)
Oct 13, 2025	0.0104	0.0127	0.0103	0.0127	19,714	+0.00(+0.79%)
Oct 10, 2025	0.0128	0.0128	0.0126	0.0126	7,040	-0.00(-1.56%)
Oct 09, 2025	0.0107	0.0128	0.0107	0.0128	9,395	-0.00(-0.78%)
Oct 08, 2025	0.0130	0.0130	0.0129	0.0129	1,897	-0.00(-5.84%)
Oct 07, 2025	0.0137	0.0137	0.0101	0.0137	128,007	+0.00(+33.01%)
Oct 06, 2025	0.0138	0.0138	0.0103	0.0103	40,736	-0.00(-16.94%)
Oct 03, 2025	0.0102	0.0124	0.0102	0.0124	18,547	-0.00(-0.80%)
Oct 02, 2025	0.0105	0.0125	0.0091	0.0125	132,400	+0.00(+0.00%)
Oct 01, 2025	0.0125	0.0127	0.0102	0.0125	27,348	+0.00(+0.00%)
Sep 26, 2025				0.0125	1	-0.00(-5.30%)
Sep 24, 2025				0.0132	0	-0.00(-4.35%)
Sep 22, 2025				0.0138	0	+0.00(+7.81%)
Sep 19, 2025	0.0128	0.0128	0.0128	0.0128	5,949	-0.00(-3.03%)
Sep 18, 2025	0.0146	0.0146	0.0118	0.0132	1,792	-0.00(-13.16%)
Sep 15, 2025				0.0152	0	-0.00(-1.94%)
Sep 12, 2025	0.0124	0.0155	0.0124	0.0155	15,963	-0.00(-18.85%)
Sep 11, 2025	0.0147	0.0199	0.0120	0.0191	45,721	-0.00(-3.54%)
Sep 10, 2025	0.0190	0.0218	0.0146	0.0198	613,214	+0.01(+44.53%)
Sep 09, 2025	0.0118	0.0137	0.0118	0.0137	17,034	-0.00(-2.14%)
Sep 08, 2025	0.0142	0.0142	0.0116	0.0140	12,151	-0.00(-2.78%)
Sep 05, 2025	0.0110	0.0145	0.0110	0.0144	2,200	-0.00(-2.04%)
Sep 04, 2025	0.0108	0.0147	0.0108	0.0147	8,600	-0.00(-0.68%)
Sep 03, 2025	0.0129	0.0148	0.0129	0.0148	223	+0.00(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.