Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.460	3.800	3.200	3.220	110,582	-0.36(-10.06%)
Nov 20, 2024	3.300	4.000	3.280	3.580	252,860	+0.17(+4.99%)
Nov 19, 2024	3.000	3.696	2.990	3.410	205,076	+0.42(+14.05%)
Nov 18, 2024	2.750	3.810	2.700	2.990	349,537	+0.33(+12.41%)
Nov 15, 2024	3.220	3.700	2.200	2.660	281,637	+2.31(+655.68%)
Nov 14, 2024	0.3100	0.3644	0.3000	0.3520	634,956	+0.05(+17.33%)
Nov 13, 2024	0.3630	0.3699	0.2900	0.3000	1,469,010	-0.07(-19.79%)
Nov 12, 2024	0.3900	0.3939	0.3619	0.3740	387,299	-0.03(-6.48%)
Nov 11, 2024	0.4100	0.4400	0.3950	0.3999	812,086	-0.00(-1.01%)
Nov 08, 2024	0.4550	0.4795	0.3800	0.4040	525,456	-0.04(-9.11%)
Nov 07, 2024	0.4400	0.4600	0.4300	0.4445	616,555	-0.01(-2.99%)
Nov 06, 2024	0.4949	0.4949	0.4458	0.4582	379,477	-0.05(-9.71%)
Nov 05, 2024	0.4900	0.5100	0.4815	0.5075	216,318	+0.01(+2.55%)
Nov 04, 2024	0.4600	0.4994	0.4504	0.4949	253,514	+0.03(+5.73%)
Nov 01, 2024	0.4550	0.4946	0.4500	0.4681	734,177	+0.02(+3.88%)
Oct 31, 2024	0.4636	0.4780	0.4443	0.4506	136,896	-0.00(-0.90%)
Oct 30, 2024	0.4520	0.4900	0.4500	0.4547	427,623	+0.01(+3.32%)
Oct 29, 2024	0.4923	0.5130	0.4139	0.4401	1,177,603	-0.07(-14.21%)
Oct 28, 2024	0.4900	0.5280	0.4860	0.5130	1,330,403	+0.01(+1.08%)
Oct 25, 2024	0.4736	0.5387	0.4403	0.5075	20,055,922	+0.02(+3.11%)
Oct 24, 2024	0.4900	0.5097	0.4603	0.4922	415,269	-0.02(-3.49%)
Oct 23, 2024	0.5000	0.5451	0.4982	0.5100	681,953	+0.01(+1.39%)
Oct 22, 2024	0.5000	0.5345	0.5000	0.5030	485,203	+0.00(+0.60%)
Oct 21, 2024	0.4600	0.5179	0.4209	0.5000	459,865	+0.06(+14.03%)
Oct 18, 2024	0.5400	0.5401	0.4116	0.4385	2,202,867	-0.10(-17.88%)
Oct 17, 2024	0.5100	0.5800	0.5100	0.5340	197,444	+0.02(+4.71%)
Oct 16, 2024	0.5190	0.5452	0.5000	0.5100	135,307	+0.01(+1.98%)
Oct 15, 2024	0.5000	0.5099	0.5000	0.5001	18,174	-0.00(-0.18%)
Oct 14, 2024	0.4900	0.5090	0.4239	0.5010	177,572	-0.01(-1.73%)
Oct 11, 2024	0.5203	0.5516	0.4910	0.5098	76,674	-0.01(-1.96%)
Oct 10, 2024	0.5600	0.5666	0.5139	0.5200	242,874	-0.05(-8.21%)
Oct 09, 2024	0.5300	0.5717	0.5300	0.5665	49,163	+0.02(+3.49%)
Oct 08, 2024	0.5400	0.5600	0.5400	0.5474	55,079	-0.02(-2.77%)
Oct 07, 2024	0.5674	0.5674	0.5402	0.5630	58,952	-0.01(-1.23%)
Oct 04, 2024	0.5700	0.5974	0.5630	0.5700	46,392	+0.01(+1.21%)
Oct 03, 2024	0.5680	0.6000	0.5560	0.5632	91,361	+0.01(+1.31%)
Oct 02, 2024	0.5881	0.5881	0.5500	0.5559	55,851	-0.00(-0.75%)
Oct 01, 2024	0.5300	0.6000	0.5300	0.5601	120,223	-0.02(-4.21%)
Sep 30, 2024	0.6001	0.6200	0.5847	0.5847	105,420	-0.02(-2.58%)
Sep 27, 2024	0.5730	0.6399	0.5730	0.6002	44,326	+0.03(+4.38%)
Sep 26, 2024	0.5800	0.5980	0.5668	0.5750	44,295	+0.01(+1.52%)
Sep 25, 2024	0.5600	0.6000	0.5268	0.5664	82,221	-0.02(-3.05%)
Sep 24, 2024	0.5650	0.6600	0.5500	0.5842	378,373	+0.04(+8.07%)
Sep 23, 2024	0.5655	0.5749	0.5371	0.5406	166,208	-0.04(-6.79%)
Sep 20, 2024	0.6000	0.6098	0.5800	0.5800	93,941	-0.01(-1.69%)
Sep 19, 2024	0.5900	0.6098	0.5862	0.5900	38,526	+0.00(+0.25%)
Sep 18, 2024	0.5950	0.6049	0.5800	0.5885	107,466	-0.02(-2.87%)
Sep 17, 2024	0.6100	0.6100	0.5860	0.6059	50,658	+0.01(+1.90%)
Sep 16, 2024	0.6000	0.6200	0.5900	0.5946	33,088	-0.02(-2.52%)
Sep 13, 2024	0.6187	0.6187	0.5960	0.6100	83,622	-0.00(-0.21%)
Sep 12, 2024	0.6000	0.6280	0.5931	0.6113	214,621	+0.03(+5.36%)
Sep 11, 2024	0.5721	0.5870	0.5714	0.5802	37,626	+0.01(+2.31%)
Sep 10, 2024	0.5550	0.5770	0.5550	0.5671	22,597	+0.01(+0.93%)
Sep 09, 2024	0.5500	0.5789	0.5500	0.5619	93,452	-0.00(-0.85%)
Sep 06, 2024	0.5500	0.5790	0.5500	0.5667	37,215	-0.00(-0.79%)
Sep 05, 2024	0.5751	0.5790	0.5540	0.5712	52,226	-0.00(-0.66%)
Sep 04, 2024	0.6206	0.6206	0.5721	0.5750	238,317	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.