Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.1992	0	-0.01(-5.14%)
Nov 15, 2024				0.2100	6	+0.01(+5.05%)
Nov 13, 2024				0.1999	212	-0.02(-9.14%)
Nov 12, 2024	0.2200	0.2200	0.2200	0.2200	283	+0.00(+0.00%)
Nov 06, 2024				0.2200	142	+0.01(+5.72%)
Nov 04, 2024				0.2081	174	+0.02(+9.53%)
Oct 31, 2024				0.1900	146	-0.03(-12.84%)
Oct 30, 2024	0.2180	0.2180	0.2180	0.2180	875	+0.00(+0.00%)
Oct 29, 2024	0.2180	0.2180	0.2180	0.2180	899	-0.00(-0.91%)
Oct 25, 2024				0.2200	256	+0.00(+0.00%)
Oct 24, 2024	0.2180	0.2200	0.2180	0.2200	423	+0.00(+0.00%)
Oct 23, 2024	0.2200	0.2200	0.2199	0.2200	1,496	+0.01(+6.69%)
Oct 22, 2024	0.2299	0.2299	0.2062	0.2062	1,721	+0.01(+5.74%)
Oct 21, 2024	0.2399	0.2399	0.1800	0.1950	1,504	-0.04(-18.72%)
Oct 18, 2024	0.2390	0.2399	0.2390	0.2399	908	+0.00(+0.38%)
Oct 17, 2024	0.2390	0.2400	0.2390	0.2390	1,914	+0.00(+0.04%)
Oct 16, 2024	0.2389	0.2389	0.2388	0.2389	1,099	+0.00(+0.04%)
Oct 15, 2024	0.2389	0.2389	0.2388	0.2388	630	+0.00(+0.80%)
Oct 14, 2024	0.2369	0.2389	0.2369	0.2369	693	+0.00(+0.00%)
Oct 11, 2024	0.2389	0.2389	0.2369	0.2369	704	-0.00(-0.84%)
Oct 10, 2024	0.2389	0.2389	0.2389	0.2389	645	-0.00(-0.42%)
Oct 09, 2024	0.2399	0.2399	0.2370	0.2399	2,200	+0.00(+0.00%)
Oct 08, 2024	0.2399	0.2399	0.2399	0.2399	896	+0.00(+0.04%)
Oct 07, 2024	0.2399	0.2399	0.2300	0.2398	3,405	-0.01(-3.69%)
Oct 04, 2024	0.2391	0.2490	0.1511	0.2490	6,219	+0.04(+18.51%)
Oct 03, 2024	0.2655	0.2655	0.2101	0.2101	920	-0.03(-12.46%)
Oct 02, 2024	0.2400	0.2400	0.2400	0.2400	209	+0.02(+9.14%)
Oct 01, 2024	0.2530	0.2859	0.2199	0.2199	3,554	-0.00(-0.05%)
Sep 30, 2024	0.3000	0.3000	0.2152	0.2200	33,132	-0.08(-26.67%)
Sep 27, 2024	0.3000	0.3000	0.3000	0.3000	1,729	-0.04(-13.04%)
Sep 26, 2024	0.3370	0.3450	0.2102	0.3450	2,046	+0.01(+2.99%)
Sep 25, 2024	0.3450	0.3450	0.3350	0.3350	2,147	-0.00(-0.59%)
Sep 24, 2024	0.3350	0.3370	0.2102	0.3370	1,867	-0.01(-2.32%)
Sep 23, 2024	0.3450	0.3450	0.3450	0.3450	293	+0.02(+4.86%)
Sep 17, 2024				0.3290	13	-0.01(-4.05%)
Sep 16, 2024	0.3300	0.3599	0.3300	0.3429	1,014	+0.01(+4.22%)
Sep 13, 2024	0.3997	0.3997	0.2801	0.3290	1,111	-0.00(-0.30%)
Sep 06, 2024				0.3300	6	+0.03(+10.00%)
Sep 05, 2024	0.3000	0.3000	0.3000	0.3000	100	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.