Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.2060	0.2299	0.1442	0.2299	1,182	+0.02(+10.85%)
Mar 28, 2025	0.2074	0.2074	0.2074	0.2074	188	+0.05(+29.38%)
Mar 27, 2025	0.2100	0.2241	0.1501	0.1603	2,361	-0.08(-33.21%)
Mar 26, 2025	0.1563	0.2400	0.1444	0.2400	2,755	+0.05(+23.71%)
Mar 25, 2025	0.1900	0.1940	0.1536	0.1940	2,098	+0.00(+0.00%)
Mar 24, 2025	0.1900	0.1940	0.1900	0.1940	428	+0.00(+1.57%)
Mar 21, 2025	0.1784	0.1940	0.1784	0.1910	2,777	+0.01(+5.47%)
Mar 20, 2025	0.1870	0.1920	0.1500	0.1811	6,069	-0.00(-1.15%)
Mar 19, 2025	0.1831	0.1832	0.1831	0.1832	264	+0.00(+0.05%)
Mar 18, 2025	0.1631	0.1832	0.1440	0.1831	2,582	+0.02(+14.01%)
Mar 17, 2025	0.1600	0.1793	0.1400	0.1606	19,725	-0.02(-12.62%)
Mar 13, 2025				0.1838	0	+0.00(+2.05%)
Mar 12, 2025	0.1733	0.2070	0.1417	0.1801	6,062	-0.03(-14.28%)
Mar 11, 2025	0.1860	0.2101	0.1561	0.2101	11,762	+0.00(+1.11%)
Mar 10, 2025	0.2100	0.2101	0.1550	0.2078	6,351	-0.00(-0.10%)
Mar 07, 2025	0.2080	0.2080	0.1410	0.2080	2,449	-0.01(-4.98%)
Mar 04, 2025				0.2189	0	+0.03(+13.13%)
Mar 03, 2025	0.1935	0.1935	0.1935	0.1935	259	+0.00(+1.84%)
Feb 28, 2025	0.1900	0.1900	0.1400	0.1900	10,445	+0.00(+0.00%)
Feb 27, 2025	0.1790	0.2500	0.1698	0.1900	16,042	+0.00(+0.90%)
Feb 26, 2025	0.1968	0.2100	0.1400	0.1883	57,136	+0.05(+34.60%)
Feb 25, 2025	0.2400	0.2403	0.1270	0.1399	18,080	-0.08(-37.66%)
Feb 24, 2025	0.2300	0.3300	0.2111	0.2244	173,256	+0.01(+6.86%)
Feb 21, 2025	0.1600	0.2300	0.1600	0.2100	26,519	+0.02(+10.53%)
Feb 20, 2025	0.2200	0.2300	0.1700	0.1900	4,096	+0.03(+17.94%)
Feb 19, 2025	0.2634	0.2634	0.1611	0.1611	2,344	-0.04(-21.61%)
Feb 18, 2025	0.2700	0.2800	0.1250	0.2055	21,041	-0.04(-17.80%)
Feb 14, 2025	0.2600	0.2800	0.2500	0.2500	869	+0.02(+8.23%)
Feb 13, 2025	0.1800	0.3100	0.1800	0.2310	65,090	+0.03(+13.79%)
Feb 12, 2025	0.2030	0.2030	0.2030	0.2030	332	-0.00(-0.98%)
Feb 11, 2025	0.2050	0.2050	0.2050	0.2050	199	+0.00(+2.50%)
Feb 10, 2025	0.2000	0.2000	0.2000	0.2000	25,007	+0.01(+3.09%)
Feb 06, 2025				0.1940	54	-0.00(-0.46%)
Feb 05, 2025	0.1949	0.1949	0.1949	0.1949	320	-0.01(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.