Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FGI Industries Ltd. - Ordinary Shares
(NQ:
FGI
)
0.8040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
0.8200
0.8300
0.7815
0.8040
3,709
-0.01(-1.17%)
Nov 21, 2024
0.8200
0.8218
0.7960
0.8135
11,644
-0.01(-0.79%)
Nov 20, 2024
0.7810
0.8222
0.7810
0.8200
2,724
-0.01(-0.61%)
Nov 19, 2024
0.8390
0.8390
0.8203
0.8250
1,851
-0.02(-2.93%)
Nov 18, 2024
0.8152
0.8499
0.8020
0.8499
5,893
+0.05(+5.95%)
Nov 15, 2024
0.8300
0.8451
0.8022
0.8022
2,376
-0.06(-6.72%)
Nov 14, 2024
0.8000
0.9199
0.7743
0.8600
95,276
-0.01(-1.15%)
Nov 13, 2024
0.7600
0.9900
0.7050
0.8700
167,553
+0.11(+14.47%)
Nov 12, 2024
0.7700
0.8801
0.7005
0.7600
300,875
-0.17(-18.34%)
Nov 11, 2024
0.9900
0.9997
0.9307
0.9307
16,811
-0.04(-3.99%)
Nov 08, 2024
0.9400
0.9850
0.9200
0.9694
13,565
+0.04(+4.24%)
Nov 07, 2024
0.9700
0.9892
0.9203
0.9300
24,873
-0.04(-4.12%)
Nov 06, 2024
0.9500
0.9899
0.9011
0.9700
16,445
-0.02(-2.02%)
Nov 05, 2024
0.9251
1.000
0.9251
0.9900
3,991
-0.05(-4.51%)
Nov 04, 2024
1.014
1.040
0.9652
1.037
15,400
-0.00(-0.31%)
Nov 01, 2024
0.9586
1.060
0.9503
1.040
31,849
+0.08(+8.49%)
Oct 31, 2024
1.020
1.020
0.8825
0.9586
63,411
-0.07(-6.93%)
Oct 30, 2024
0.9300
1.070
0.8710
1.030
86,894
+0.11(+11.70%)
Oct 29, 2024
0.8136
0.9221
0.7902
0.9221
88,081
+0.05(+5.41%)
Oct 28, 2024
0.8300
0.9185
0.7338
0.8748
1,036,364
-0.10(-10.43%)
Oct 25, 2024
0.8900
0.9859
0.8900
0.9767
863,232
+0.09(+9.74%)
Oct 24, 2024
0.8190
0.8900
0.8190
0.8900
6,417
+0.01(+1.08%)
Oct 23, 2024
0.9377
0.9377
0.8500
0.8805
2,217
+0.03(+3.45%)
Oct 22, 2024
0.8503
0.9955
0.8008
0.8511
7,674
-0.06(-6.47%)
Oct 21, 2024
0.9500
0.9860
0.8501
0.9100
6,921
-0.01(-0.82%)
Oct 18, 2024
0.9100
0.9200
0.9100
0.9175
3,618
+0.01(+0.82%)
Oct 16, 2024
0.9100
130
+0.02(+2.47%)
Oct 15, 2024
0.8800
0.9897
0.8790
0.8881
11,013
+0.01(+0.95%)
Oct 14, 2024
0.8490
0.8797
0.8210
0.8797
18,920
+0.08(+9.98%)
Oct 11, 2024
0.8200
0.8200
0.7801
0.7999
1,204
-0.05(-5.88%)
Oct 10, 2024
0.7999
0.8499
0.7800
0.8499
7,801
+0.02(+2.40%)
Oct 09, 2024
0.7801
0.8575
0.7801
0.8300
3,277
+0.05(+6.41%)
Oct 08, 2024
0.7600
0.7800
0.7500
0.7800
4,335
+0.02(+2.15%)
Oct 07, 2024
0.7820
0.7820
0.7500
0.7636
4,735
+0.01(+1.80%)
Oct 04, 2024
0.7770
0.7900
0.7410
0.7501
13,889
+0.00(+0.01%)
Oct 03, 2024
0.7900
0.7900
0.7400
0.7500
4,865
-0.03(-3.85%)
Oct 02, 2024
0.7800
0.8000
0.7419
0.7800
12,136
-0.00(-0.62%)
Oct 01, 2024
0.7970
0.8000
0.7100
0.7849
13,094
+0.02(+2.27%)
Sep 30, 2024
0.7734
0.7992
0.7600
0.7675
11,908
-0.03(-3.97%)
Sep 27, 2024
0.8000
0.8248
0.7800
0.7992
10,188
+0.04(+5.16%)
Sep 26, 2024
0.8000
0.8000
0.7450
0.7600
13,339
-0.04(-4.71%)
Sep 25, 2024
0.8100
0.8100
0.7800
0.7976
20,250
-0.01(-1.59%)
Sep 24, 2024
0.7900
0.8678
0.7900
0.8105
10,609
+0.02(+2.59%)
Sep 23, 2024
0.8090
0.8390
0.7900
0.7900
11,090
-0.01(-1.25%)
Sep 20, 2024
0.8000
0.8000
0.7902
0.8000
17,272
-0.00(-0.42%)
Sep 19, 2024
0.7900
0.8489
0.7800
0.8034
21,129
+0.01(+1.70%)
Sep 18, 2024
0.7800
0.8709
0.7100
0.7900
36,325
-0.01(-1.25%)
Sep 17, 2024
0.8500
0.8501
0.7910
0.8000
23,055
-0.05(-5.88%)
Sep 16, 2024
0.7700
0.8500
0.7600
0.8500
113,944
+0.10(+13.18%)
Sep 13, 2024
0.7615
0.8000
0.7510
0.7510
12,197
-0.01(-1.46%)
Sep 12, 2024
0.7800
0.7800
0.7300
0.7621
2,804
+0.04(+5.50%)
Sep 11, 2024
0.7100
0.7224
0.7000
0.7224
46,279
+0.00(+0.50%)
Sep 10, 2024
0.7300
0.7356
0.7127
0.7188
3,413
-0.01(-1.53%)
Sep 09, 2024
0.7717
0.7717
0.7050
0.7300
9,063
-0.04(-5.19%)
Sep 06, 2024
0.7801
0.7801
0.7651
0.7700
5,302
+0.00(+0.64%)
Sep 05, 2024
0.7650
0.7651
0.7650
0.7651
1,568
+0.01(+0.66%)
Sep 04, 2024
0.7600
0.7801
0.7600
0.7601
23,148
+0.02(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.