Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	0.0298	0.0298	0.0297	0.0298	1,853	-0.00(-0.33%)
Nov 10, 2025	0.0297	0.0299	0.0297	0.0299	1,585	-0.00(-10.21%)
Nov 04, 2025				0.0333	4	-0.00(-2.63%)
Nov 03, 2025	0.0300	0.0342	0.0298	0.0342	1,855	+0.00(+2.70%)
Oct 31, 2025	0.0333	0.0333	0.0333	0.0333	1,807	+0.00(+0.91%)
Oct 30, 2025	0.0290	0.0396	0.0290	0.0330	3,112	-0.00(-10.81%)
Oct 29, 2025	0.0370	0.0370	0.0370	0.0370	1,203	+0.01(+22.92%)
Oct 28, 2025	0.0300	0.0345	0.0298	0.0301	7,969	+0.00(+3.79%)
Oct 27, 2025	0.0295	0.0396	0.0290	0.0290	10,033	-0.01(-26.77%)
Oct 24, 2025	0.0321	0.0397	0.0321	0.0396	2,129	+0.01(+17.16%)
Oct 23, 2025	0.0312	0.0339	0.0312	0.0338	5,281	+0.01(+29.50%)
Oct 22, 2025	0.0336	0.0386	0.0260	0.0261	72,391	-0.01(-18.44%)
Oct 20, 2025				0.0320	10	+0.00(+0.00%)
Oct 16, 2025				0.0320	16	+0.00(+4.23%)
Oct 15, 2025	0.0320	0.0354	0.0305	0.0307	28,822	-0.00(-5.83%)
Oct 14, 2025	0.0325	0.0387	0.0325	0.0326	2,511	-0.01(-15.98%)
Oct 13, 2025	0.0356	0.0388	0.0323	0.0388	14,908	+0.01(+20.12%)
Oct 10, 2025	0.0324	0.0325	0.0323	0.0323	9,310	-0.00(-12.23%)
Oct 09, 2025	0.0324	0.0368	0.0324	0.0368	1,012	+0.00(+13.93%)
Oct 08, 2025	0.0340	0.0340	0.0323	0.0323	6,321	-0.00(-0.62%)
Oct 07, 2025	0.0324	0.0325	0.0324	0.0325	3,514	+0.00(+0.00%)
Oct 06, 2025	0.0323	0.0335	0.0323	0.0325	1,599	+0.00(+0.00%)
Oct 03, 2025	0.0324	0.0325	0.0324	0.0325	542	-0.00(-0.31%)
Oct 02, 2025	0.0348	0.0348	0.0324	0.0326	62,782	-0.00(-12.60%)
Oct 01, 2025	0.0324	0.0373	0.0324	0.0373	481	-0.00(-0.27%)
Sep 30, 2025	0.0419	0.0419	0.0323	0.0374	21,694	+0.00(+0.00%)
Sep 29, 2025	0.0400	0.0439	0.0331	0.0374	31,001	-0.00(-6.50%)
Sep 26, 2025	0.0450	0.0450	0.0393	0.0400	19,362	+0.00(+0.00%)
Sep 25, 2025	0.0500	0.0548	0.0400	0.0400	22,411	+0.00(+4.99%)
Sep 24, 2025	0.0351	0.0435	0.0326	0.0381	8,077	-0.01(-12.61%)
Sep 23, 2025	0.0340	0.0436	0.0326	0.0436	14,977	+0.01(+28.24%)
Sep 22, 2025	0.0323	0.0340	0.0323	0.0340	1,561	-0.01(-14.36%)
Sep 19, 2025	0.0357	0.0399	0.0357	0.0397	5,912	-0.00(-0.75%)
Sep 18, 2025	0.0410	0.0490	0.0323	0.0400	13,704	-0.00(-10.11%)
Sep 17, 2025	0.0549	0.0600	0.0401	0.0445	240,033	-0.00(-1.11%)
Sep 16, 2025	0.0323	0.0471	0.0323	0.0450	6,740	-0.00(-9.09%)
Sep 15, 2025	0.0328	0.0495	0.0328	0.0495	63,480	+0.02(+50.91%)
Sep 12, 2025	0.0332	0.0360	0.0327	0.0328	3,045	-0.00(-9.14%)
Sep 11, 2025	0.0326	0.0361	0.0324	0.0361	24,456	+0.00(+9.39%)
Sep 10, 2025	0.0324	0.0330	0.0323	0.0330	6,252	+0.00(+1.85%)
Sep 09, 2025	0.0323	0.0330	0.0323	0.0324	9,516	+0.00(+0.31%)
Sep 08, 2025	0.0320	0.0323	0.0305	0.0323	10,462	+0.00(+0.62%)
Sep 05, 2025	0.0321	0.0321	0.0304	0.0321	4,982	-0.00(-0.31%)
Sep 04, 2025	0.0322	0.0322	0.0303	0.0322	1,729	+0.00(+6.27%)
Sep 03, 2025	0.0302	0.0323	0.0302	0.0303	4,566	-0.00(-6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.