Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaunos Therapeutics, Inc. - Common Stock
(NQ:
TCRT
)
1.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
1.495
1.500
1.460
1.480
11,906
-0.02(-1.33%)
Mar 12, 2025
1.490
1.500
1.460
1.500
12,719
-0.04(-2.60%)
Mar 11, 2025
1.550
1.550
1.540
1.540
2,972
-0.01(-0.65%)
Mar 10, 2025
1.620
1.650
1.540
1.550
4,048
-0.07(-4.32%)
Mar 07, 2025
1.520
1.620
1.490
1.620
37,893
+0.12(+8.00%)
Mar 06, 2025
1.530
1.550
1.500
1.500
9,245
-0.03(-1.96%)
Mar 05, 2025
1.510
1.530
1.501
1.530
4,063
+0.04(+2.68%)
Mar 04, 2025
1.540
1.570
1.480
1.490
20,633
-0.08(-5.10%)
Mar 03, 2025
1.550
1.640
1.500
1.570
19,137
+0.02(+1.29%)
Feb 28, 2025
1.600
1.615
1.550
1.550
3,344
-0.05(-3.13%)
Feb 27, 2025
1.590
1.630
1.580
1.600
5,232
+0.03(+1.91%)
Feb 26, 2025
1.630
1.630
1.570
1.570
2,939
-0.06(-3.84%)
Feb 25, 2025
1.630
1.660
1.583
1.633
5,850
+0.02(+1.41%)
Feb 24, 2025
1.680
1.680
1.601
1.610
11,997
-0.07(-4.17%)
Feb 21, 2025
1.610
1.742
1.610
1.680
11,188
+0.07(+4.35%)
Feb 20, 2025
1.620
1.630
1.590
1.610
8,054
+0.06(+3.87%)
Feb 19, 2025
1.610
1.615
1.550
1.550
3,561
-0.08(-4.91%)
Feb 18, 2025
1.620
1.700
1.550
1.630
13,489
+0.01(+0.62%)
Feb 14, 2025
1.620
1.620
1.593
1.620
5,661
+0.00(+0.00%)
Feb 13, 2025
1.620
1.655
1.610
1.620
4,322
-0.05(-2.99%)
Feb 12, 2025
1.650
1.740
1.650
1.670
7,503
+0.01(+0.49%)
Feb 11, 2025
1.630
1.674
1.610
1.662
7,088
+0.03(+1.96%)
Feb 10, 2025
1.620
1.630
1.590
1.630
5,843
+0.00(+0.31%)
Feb 07, 2025
1.720
1.720
1.610
1.625
8,940
+0.01(+0.93%)
Feb 06, 2025
1.650
1.700
1.610
1.610
3,642
+0.01(+0.56%)
Feb 05, 2025
1.590
1.759
1.590
1.601
2,445
+0.01(+0.69%)
Feb 04, 2025
1.560
1.620
1.560
1.590
12,152
+0.07(+4.61%)
Feb 03, 2025
1.710
1.730
1.500
1.520
53,454
-0.18(-10.59%)
Jan 31, 2025
1.680
1.770
1.670
1.700
4,431
+0.03(+2.10%)
Jan 30, 2025
1.700
1.710
1.655
1.665
9,721
-0.05(-3.20%)
Jan 29, 2025
1.700
1.720
1.600
1.720
11,934
+0.06(+3.93%)
Jan 28, 2025
1.800
1.800
1.650
1.655
20,454
-0.15(-8.06%)
Jan 27, 2025
1.776
1.890
1.776
1.800
13,864
-0.02(-1.10%)
Jan 24, 2025
2.060
2.060
1.810
1.820
37,052
-0.22(-10.78%)
Jan 23, 2025
1.750
2.219
1.750
2.040
137,933
+0.33(+19.30%)
Jan 22, 2025
1.760
1.800
1.710
1.710
5,166
-0.05(-3.12%)
Jan 21, 2025
1.880
1.880
1.765
1.765
10,437
-0.04(-1.94%)
Jan 17, 2025
1.730
1.800
1.700
1.800
18,974
+0.07(+4.05%)
Jan 16, 2025
1.784
1.800
1.700
1.730
13,808
-0.05(-2.81%)
Jan 15, 2025
1.810
1.811
1.755
1.780
7,772
-0.03(-1.66%)
Jan 14, 2025
1.770
1.870
1.760
1.810
5,968
+0.07(+4.02%)
Jan 13, 2025
1.700
1.780
1.700
1.740
21,765
+0.04(+2.35%)
Jan 10, 2025
1.780
1.816
1.670
1.700
19,657
-0.15(-8.11%)
Jan 08, 2025
1.880
1.900
1.800
1.850
12,510
-0.03(-1.60%)
Jan 07, 2025
1.990
2.090
1.880
1.880
16,655
-0.03(-1.57%)
Jan 06, 2025
2.040
2.080
1.910
1.910
13,371
-0.14(-6.83%)
Jan 03, 2025
2.000
2.080
2.000
2.050
6,418
+0.08(+4.06%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.