BurTech Acquisition Corp. - Class A Common Stock (NQ: BRKH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 11.40 | 11.54 | 11.40 | 11.47 | 1,409,784 | +0.03(+0.26%) |
| Nov 26, 2024 | 11.40 | 11.44 | 11.40 | 11.44 | 16,118 | +0.00(+0.00%) |
| Nov 25, 2024 | 11.42 | 11.44 | 11.41 | 11.44 | 19,342 | +0.03(+0.26%) |
| Nov 22, 2024 | 11.40 | 11.41 | 11.40 | 11.41 | 2,118 | +0.01(+0.09%) |
| Nov 20, 2024 | 11.40 | 70 | -0.01(-0.09%) | |||
| Nov 19, 2024 | 11.37 | 11.41 | 11.37 | 11.41 | 28,843 | +0.02(+0.18%) |
| Nov 15, 2024 | 11.39 | 12 | -0.02(-0.18%) | |||
| Nov 12, 2024 | 11.41 | 9 | +0.01(+0.09%) | |||
| Nov 11, 2024 | 11.34 | 11.40 | 11.34 | 11.40 | 5,976 | +0.06(+0.53%) |
| Nov 08, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 980 | -0.04(-0.33%) |
| Nov 07, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 555 | +0.02(+0.17%) |
| Nov 06, 2024 | 11.35 | 11.36 | 11.35 | 11.36 | 297 | +0.02(+0.15%) |
| Nov 04, 2024 | 11.34 | 28 | -0.04(-0.35%) | |||
| Oct 29, 2024 | 11.38 | 73 | +0.01(+0.09%) | |||
| Oct 25, 2024 | 11.37 | 2 | +0.02(+0.18%) | |||
| Oct 24, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1,473 | -0.03(-0.26%) |
| Oct 23, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 5,402 | +0.02(+0.13%) |
| Oct 21, 2024 | 11.37 | 22 | +0.01(+0.04%) | |||
| Oct 18, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 50,089 | -0.01(-0.09%) |
| Oct 14, 2024 | 11.37 | 66 | +0.06(+0.53%) | |||
| Oct 11, 2024 | 11.30 | 11.36 | 11.30 | 11.31 | 16,017 | -0.02(-0.20%) |
| Oct 09, 2024 | 11.33 | 29 | -0.02(-0.15%) | |||
| Oct 08, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 122 | -0.01(-0.09%) |
| Oct 07, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 325 | +0.05(+0.44%) |
| Oct 04, 2024 | 11.32 | 11.32 | 11.28 | 11.31 | 521 | +0.03(+0.27%) |
| Sep 30, 2024 | 11.28 | 8 | -0.00(-0.00%) | |||
| Sep 25, 2024 | 11.28 | 0 | -0.02(-0.18%) | |||
| Sep 24, 2024 | 11.31 | 11.31 | 11.30 | 11.30 | 3,221 | +0.05(+0.44%) |
| Sep 18, 2024 | 11.25 | 37 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 11.25 | 0 | -0.03(-0.28%) | |||
| Sep 06, 2024 | 11.28 | 1 | +0.04(+0.33%) | |||
| Sep 04, 2024 | 11.24 | 2 | +0.01(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.