Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SKYX Platforms Corp. - Common Stock
(NQ:
SKYX
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
1.090
1.120
1.060
1.100
372,423
+0.00(+0.00%)
Jul 25, 2024
1.110
1.160
1.065
1.100
362,210
-0.02(-1.79%)
Jul 24, 2024
1.100
1.150
1.060
1.120
321,459
-0.02(-1.75%)
Jul 23, 2024
1.110
1.150
1.060
1.140
272,568
+0.03(+2.70%)
Jul 22, 2024
1.100
1.180
1.020
1.110
679,973
+0.03(+2.78%)
Jul 19, 2024
1.010
1.100
0.9761
1.080
345,665
+0.06(+5.88%)
Jul 18, 2024
1.040
1.050
0.9800
1.020
211,979
-0.02(-1.92%)
Jul 17, 2024
1.070
1.070
0.9696
1.040
197,229
-0.02(-1.89%)
Jul 16, 2024
0.9100
1.060
0.9105
1.060
564,128
+0.13(+14.43%)
Jul 15, 2024
0.8700
0.9297
0.8149
0.9263
224,357
+0.07(+7.81%)
Jul 12, 2024
0.7900
0.8600
0.7800
0.8592
301,627
+0.06(+7.76%)
Jul 11, 2024
0.8672
0.8800
0.7700
0.7973
298,161
-0.01(-0.70%)
Jul 10, 2024
0.7900
0.8136
0.7480
0.8029
480,259
+0.04(+5.01%)
Jul 09, 2024
0.8800
0.8800
0.7575
0.7646
1,131,104
-0.11(-12.11%)
Jul 08, 2024
0.9200
0.9204
0.8300
0.8700
590,071
-0.05(-5.45%)
Jul 05, 2024
0.9205
0.9600
0.9200
0.9201
194,537
-0.01(-1.10%)
Jul 03, 2024
0.9300
0.9462
0.9027
0.9303
110,815
+0.02(+2.22%)
Jul 02, 2024
0.9458
0.9491
0.9100
0.9101
216,279
-0.02(-1.83%)
Jul 01, 2024
0.9900
0.9993
0.9116
0.9271
314,900
-0.02(-2.41%)
Jun 28, 2024
1.070
1.080
0.9200
0.9500
7,166,589
-0.10(-9.52%)
Jun 27, 2024
1.110
1.130
1.010
1.050
476,418
-0.05(-4.55%)
Jun 26, 2024
1.100
1.210
1.060
1.100
580,474
+0.01(+0.92%)
Jun 25, 2024
1.070
1.090
1.010
1.090
531,781
+0.04(+3.81%)
Jun 24, 2024
1.000
1.060
0.9696
1.050
394,805
+0.05(+5.00%)
Jun 21, 2024
1.100
1.100
0.9960
1.000
462,796
-0.03(-2.91%)
Jun 20, 2024
0.9500
1.100
0.9400
1.030
442,653
+0.07(+6.81%)
Jun 18, 2024
0.8700
0.9795
0.8416
0.9643
249,403
+0.11(+13.27%)
Jun 17, 2024
0.8629
0.8761
0.8500
0.8513
83,478
-0.02(-1.99%)
Jun 14, 2024
0.9450
0.9455
0.8502
0.8686
249,939
-0.10(-10.03%)
Jun 13, 2024
0.9764
0.9862
0.9400
0.9654
74,265
-0.02(-1.56%)
Jun 12, 2024
0.9248
0.9896
0.9001
0.9807
148,513
+0.02(+1.86%)
Jun 11, 2024
0.8500
0.9628
0.8500
0.9628
206,135
+0.10(+11.53%)
Jun 10, 2024
0.8456
0.8792
0.8310
0.8633
101,008
+0.02(+2.09%)
Jun 07, 2024
0.8600
0.8990
0.8400
0.8456
154,489
-0.01(-1.69%)
Jun 06, 2024
0.8839
0.9151
0.8601
0.8601
76,595
-0.04(-4.43%)
Jun 05, 2024
0.8933
0.9000
0.8618
0.9000
143,296
+0.02(+2.27%)
Jun 04, 2024
0.8800
0.8962
0.8405
0.8800
111,505
-0.02(-1.81%)
Jun 03, 2024
0.9300
0.9300
0.8519
0.8962
127,661
-0.01(-1.52%)
May 31, 2024
0.9000
0.9200
0.8350
0.9100
131,517
+0.04(+4.59%)
May 30, 2024
0.9300
0.9300
0.8350
0.8701
134,600
-0.01(-1.13%)
May 29, 2024
0.9200
0.9595
0.8800
0.8800
177,381
-0.07(-7.59%)
May 28, 2024
0.8780
0.9600
0.8600
0.9523
465,705
+0.08(+8.57%)
May 24, 2024
0.8950
0.9199
0.8500
0.8771
140,566
+0.00(+0.30%)
May 23, 2024
0.9300
0.9344
0.8701
0.8745
199,931
-0.05(-5.91%)
May 22, 2024
0.9218
0.9338
0.8988
0.9294
136,351
+0.01(+1.02%)
May 21, 2024
0.9300
0.9948
0.8703
0.9200
166,523
+0.00(+0.03%)
May 20, 2024
1.020
1.030
0.9110
0.9197
359,652
-0.09(-8.94%)
May 17, 2024
1.020
1.030
0.9900
1.010
100,198
+0.00(+0.00%)
May 16, 2024
1.080
1.089
0.9613
1.010
145,582
-0.07(-6.48%)
May 15, 2024
1.100
1.100
1.020
1.080
182,185
-0.04(-3.57%)
May 14, 2024
1.060
1.120
0.9901
1.120
232,078
+0.06(+5.66%)
May 13, 2024
1.050
1.060
0.9500
1.060
416,610
+0.05(+4.95%)
May 10, 2024
1.010
1.030
0.9662
1.010
133,613
-0.01(-0.98%)
May 09, 2024
1.020
1.030
0.9740
1.020
95,428
+0.02(+2.06%)
May 08, 2024
0.9850
1.000
0.9701
0.9994
132,243
+0.02(+1.97%)
May 07, 2024
0.9900
1.010
0.9800
0.9801
225,185
+0.01(+1.02%)
May 06, 2024
1.070
1.080
0.9616
0.9702
406,259
-0.10(-9.33%)
May 03, 2024
1.040
1.070
0.9895
1.070
161,828
+0.04(+3.88%)
May 02, 2024
1.050
1.059
0.9800
1.030
129,774
-0.02(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.