SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.9174 -0.0814 (-8.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 1.040 1.050 0.9000 0.9174 550,010 -0.08(-8.15%)
Apr 12, 2024 1.060 1.080 0.9700 0.9988 332,589 -0.07(-6.65%)
Apr 11, 2024 1.070 1.080 1.030 1.070 154,795 +0.00(+0.00%)
Apr 10, 2024 1.090 1.090 1.030 1.070 298,697 -0.03(-2.73%)
Apr 09, 2024 1.140 1.150 1.080 1.100 193,645 -0.02(-1.79%)
Apr 08, 2024 1.110 1.150 1.090 1.120 234,891 +0.05(+4.67%)
Apr 05, 2024 1.080 1.100 1.065 1.070 165,527 -0.02(-1.83%)
Apr 04, 2024 1.200 1.209 1.060 1.090 715,431 -0.02(-2.24%)
Apr 03, 2024 1.160 1.160 1.110 1.115 282,969 -0.06(-5.51%)
Apr 02, 2024 1.210 1.295 1.010 1.180 1,281,619 -0.08(-6.35%)
Apr 01, 2024 1.350 1.350 1.250 1.260 605,362 -0.05(-3.82%)
Mar 28, 2024 1.390 1.450 1.310 1.310 324,872 -0.10(-7.09%)
Mar 27, 2024 1.300 1.430 1.290 1.410 268,934 +0.12(+9.30%)
Mar 26, 2024 1.280 1.320 1.270 1.290 128,613 +0.03(+2.38%)
Mar 25, 2024 1.290 1.320 1.255 1.260 239,190 -0.02(-1.56%)
Mar 22, 2024 1.310 1.320 1.260 1.280 168,173 -0.01(-0.78%)
Mar 21, 2024 1.170 1.300 1.170 1.290 471,469 +0.10(+8.40%)
Mar 20, 2024 1.180 1.219 1.130 1.190 323,380 -0.01(-0.83%)
Mar 19, 2024 1.240 1.240 1.120 1.200 314,707 +0.00(+0.00%)
Mar 18, 2024 1.240 1.290 1.200 1.200 151,432 -0.01(-0.83%)
Mar 15, 2024 1.190 1.270 1.190 1.210 601,369 +0.00(+0.00%)
Mar 14, 2024 1.320 1.320 1.200 1.210 264,575 -0.09(-6.92%)
Mar 13, 2024 1.260 1.338 1.260 1.300 333,741 +0.05(+4.00%)
Mar 12, 2024 1.280 1.300 1.230 1.250 187,874 -0.04(-3.10%)
Mar 11, 2024 1.290 1.300 1.200 1.290 255,513 +0.06(+4.88%)
Mar 08, 2024 1.290 1.305 1.210 1.230 174,945 -0.04(-3.15%)
Mar 07, 2024 1.300 1.300 1.230 1.270 152,881 +0.02(+1.60%)
Mar 06, 2024 1.250 1.305 1.200 1.250 253,472 +0.04(+3.31%)
Mar 05, 2024 1.240 1.270 1.200 1.210 191,790 -0.04(-3.20%)
Mar 04, 2024 1.290 1.290 1.220 1.250 112,304 -0.02(-1.57%)
Mar 01, 2024 1.270 1.300 1.230 1.270 150,949 -0.02(-1.55%)
Feb 29, 2024 1.220 1.310 1.200 1.290 695,055 +0.08(+6.61%)
Feb 28, 2024 1.240 1.258 1.180 1.210 235,243 -0.02(-1.63%)
Feb 27, 2024 1.320 1.330 1.220 1.230 951,809 -0.06(-4.65%)
Feb 26, 2024 1.270 1.300 1.190 1.290 389,972 +0.02(+1.57%)
Feb 23, 2024 1.390 1.390 1.250 1.270 803,381 -0.09(-6.96%)
Feb 22, 2024 1.410 1.420 1.330 1.365 568,461 -0.02(-1.80%)
Feb 21, 2024 1.470 1.490 1.330 1.390 561,404 -0.10(-6.71%)
Feb 20, 2024 1.480 1.500 1.380 1.490 382,313 +0.00(+0.00%)
Feb 16, 2024 1.580 1.580 1.460 1.490 234,430 -0.06(-3.87%)
Feb 15, 2024 1.510 1.580 1.460 1.550 202,572 +0.05(+2.99%)
Feb 14, 2024 1.470 1.520 1.470 1.505 128,983 +0.02(+1.35%)
Feb 13, 2024 1.590 1.640 1.450 1.485 265,023 -0.15(-9.45%)
Feb 12, 2024 1.540 1.670 1.535 1.640 673,420 +0.10(+6.49%)
Feb 09, 2024 1.580 1.610 1.527 1.540 148,198 -0.01(-0.65%)
Feb 08, 2024 1.440 1.570 1.430 1.550 221,532 +0.08(+5.44%)
Feb 07, 2024 1.450 1.480 1.410 1.470 77,548 +0.02(+1.38%)
Feb 06, 2024 1.510 1.510 1.400 1.450 114,315 -0.04(-2.68%)
Feb 05, 2024 1.440 1.530 1.390 1.490 325,629 +0.04(+2.76%)
Feb 02, 2024 1.420 1.490 1.400 1.450 82,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.