Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Incannex Healthcare Inc. - Common Stock
(NQ:
IXHL
)
2.240
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
2.210
2.265
2.200
2.240
15,050
-0.01(-0.44%)
Jul 19, 2024
2.385
2.385
2.250
2.250
12,002
-0.09(-3.85%)
Jul 18, 2024
2.520
2.515
2.300
2.340
21,957
-0.19(-7.66%)
Jul 17, 2024
2.590
2.590
2.520
2.534
29,465
-0.02(-0.63%)
Jul 16, 2024
2.800
2.800
2.540
2.550
19,820
-0.14(-5.20%)
Jul 15, 2024
2.660
2.740
2.650
2.690
8,032
-0.06(-2.03%)
Jul 12, 2024
2.794
2.840
2.651
2.746
25,754
-0.01(-0.34%)
Jul 11, 2024
2.750
2.900
2.660
2.755
26,381
-0.04(-1.61%)
Jul 10, 2024
2.830
2.830
2.700
2.800
21,209
+0.06(+2.38%)
Jul 09, 2024
2.720
2.820
2.720
2.735
5,226
+0.01(+0.55%)
Jul 08, 2024
2.750
2.770
2.720
2.720
3,290
-0.05(-1.70%)
Jul 05, 2024
2.800
2.870
2.700
2.767
26,452
+0.03(+0.99%)
Jul 03, 2024
2.850
2.950
2.700
2.740
22,728
-0.16(-5.52%)
Jul 02, 2024
3.040
3.050
2.900
2.900
12,020
-0.05(-1.69%)
Jul 01, 2024
3.020
3.020
2.920
2.950
5,496
+0.01(+0.34%)
Jun 28, 2024
2.660
3.000
2.660
2.940
16,711
+0.28(+10.53%)
Jun 27, 2024
3.130
3.130
2.660
2.660
113,628
-0.42(-13.64%)
Jun 26, 2024
3.370
3.370
2.885
3.080
61,848
-0.29(-8.61%)
Jun 25, 2024
3.340
3.390
3.200
3.370
17,928
-0.01(-0.30%)
Jun 24, 2024
3.510
3.510
3.130
3.380
48,140
-0.12(-3.43%)
Jun 21, 2024
3.410
3.550
3.350
3.500
32,474
+0.03(+0.86%)
Jun 20, 2024
3.350
3.480
3.310
3.470
43,558
+0.03(+0.87%)
Jun 18, 2024
3.370
3.445
3.150
3.440
25,983
+0.08(+2.38%)
Jun 17, 2024
3.330
3.370
3.270
3.360
9,310
+0.04(+1.20%)
Jun 14, 2024
3.190
3.320
3.100
3.320
29,068
+0.17(+5.40%)
Jun 13, 2024
3.280
3.300
3.136
3.150
5,859
-0.08(-2.48%)
Jun 12, 2024
3.300
3.360
3.220
3.230
9,950
-0.14(-4.15%)
Jun 11, 2024
3.300
3.380
2.980
3.370
26,340
+0.01(+0.30%)
Jun 10, 2024
3.300
3.360
3.100
3.360
30,487
+0.11(+3.38%)
Jun 07, 2024
3.200
3.299
3.070
3.250
14,423
+0.05(+1.56%)
Jun 06, 2024
3.010
3.250
3.000
3.200
38,687
+0.13(+4.23%)
Jun 05, 2024
2.940
3.090
2.850
3.070
27,114
+0.10(+3.37%)
Jun 04, 2024
2.870
2.990
2.840
2.970
11,771
-0.02(-0.67%)
Jun 03, 2024
2.800
2.996
2.800
2.990
7,991
+0.16(+5.65%)
May 31, 2024
2.990
3.130
2.780
2.830
32,394
-0.16(-5.35%)
May 30, 2024
2.800
3.000
2.750
2.990
17,014
+0.05(+1.70%)
May 29, 2024
2.760
2.950
2.670
2.940
21,079
+0.08(+2.80%)
May 28, 2024
2.700
2.860
2.650
2.860
12,391
+0.08(+2.88%)
May 24, 2024
2.750
2.840
2.600
2.780
22,187
+0.08(+2.96%)
May 23, 2024
2.650
2.700
2.460
2.700
24,667
+0.01(+0.37%)
May 22, 2024
2.600
2.748
2.600
2.690
15,439
+0.01(+0.37%)
May 21, 2024
2.590
2.700
2.510
2.680
23,421
+0.12(+4.89%)
May 20, 2024
2.500
2.640
2.450
2.555
19,978
+0.06(+2.20%)
May 17, 2024
2.890
2.915
2.450
2.500
96,197
-0.28(-10.07%)
May 16, 2024
2.970
3.053
2.690
2.780
61,474
-0.12(-4.14%)
May 15, 2024
3.100
3.250
2.900
2.900
77,816
-0.16(-5.23%)
May 14, 2024
2.590
3.060
2.590
3.060
49,029
+0.44(+16.79%)
May 13, 2024
2.500
2.694
2.406
2.620
29,758
+0.08(+3.15%)
May 10, 2024
2.560
2.600
2.390
2.540
26,038
-0.01(-0.39%)
May 09, 2024
2.450
2.550
2.300
2.550
33,786
+0.10(+4.08%)
May 08, 2024
2.320
2.450
2.290
2.450
34,448
+0.06(+2.51%)
May 07, 2024
2.330
2.523
2.317
2.390
35,349
+0.08(+3.46%)
May 06, 2024
2.340
2.411
2.310
2.310
9,613
-0.08(-3.35%)
May 03, 2024
2.510
2.560
2.380
2.390
14,268
-0.16(-6.27%)
May 02, 2024
2.700
2.800
2.548
2.550
17,755
-0.12(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.