Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable
(NQ:
RGTIW
)
0.1575
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.1500
0.1710
0.1450
0.1575
213,052
+0.01(+4.03%)
Jul 17, 2024
0.1710
0.1710
0.1501
0.1514
4,121
+0.00(+0.07%)
Jul 16, 2024
0.2000
0.2000
0.1447
0.1513
96,261
-0.01(-8.86%)
Jul 15, 2024
0.1800
0.1838
0.1660
0.1660
5,844
-0.01(-5.68%)
Jul 12, 2024
0.1900
0.1921
0.1760
0.1760
16,472
+0.01(+7.58%)
Jul 11, 2024
0.1880
0.1899
0.1635
0.1636
15,092
-0.01(-3.76%)
Jul 10, 2024
0.1390
0.1899
0.1300
0.1700
242,324
+0.03(+21.34%)
Jul 09, 2024
0.1500
0.1500
0.1390
0.1401
6,443
+0.00(+0.07%)
Jul 08, 2024
0.1482
0.1490
0.1250
0.1400
16,698
-0.01(-5.60%)
Jul 05, 2024
0.1483
0.1483
0.1401
0.1483
3,373
+0.01(+5.93%)
Jul 03, 2024
0.1445
0.1490
0.1400
0.1400
8,880
-0.01(-6.04%)
Jul 02, 2024
0.1490
0.1490
0.1420
0.1490
3,072
+0.00(+0.00%)
Jul 01, 2024
0.1488
0.1490
0.1400
0.1490
14,784
+0.00(+1.02%)
Jun 28, 2024
0.1377
0.1475
0.1377
0.1475
4,534
-0.00(-1.01%)
Jun 27, 2024
0.1400
0.1490
0.1400
0.1490
23,842
+0.01(+3.47%)
Jun 26, 2024
0.1440
0.1440
0.0800
0.1440
18,216
-0.00(-0.62%)
Jun 25, 2024
0.1500
0.1500
0.1400
0.1449
10,593
-0.00(-2.09%)
Jun 24, 2024
0.1500
0.1500
0.1440
0.1480
6,621
-0.00(-1.33%)
Jun 21, 2024
0.1500
0.1500
0.1429
0.1500
11,970
+0.01(+5.26%)
Jun 20, 2024
0.1425
0.1485
0.1425
0.1425
1,189
+0.00(+0.00%)
Jun 18, 2024
0.1400
0.1500
0.1349
0.1425
23,630
+0.00(+2.67%)
Jun 17, 2024
0.1600
0.1600
0.1375
0.1388
19,332
-0.02(-13.25%)
Jun 14, 2024
0.1415
0.1600
0.1415
0.1600
3,549
+0.01(+5.96%)
Jun 13, 2024
0.1640
0.1675
0.1510
0.1510
8,425
-0.02(-13.71%)
Jun 12, 2024
0.1700
0.1774
0.1657
0.1750
12,964
+0.00(+2.88%)
Jun 11, 2024
0.1430
0.1720
0.1416
0.1701
4,860
+0.01(+8.62%)
Jun 10, 2024
0.1402
0.1566
0.1402
0.1566
3,468
+0.01(+8.75%)
Jun 07, 2024
0.1400
0.1500
0.1378
0.1440
18,364
-0.02(-11.06%)
Jun 06, 2024
0.1800
0.1800
0.1410
0.1619
18,981
-0.01(-5.87%)
Jun 05, 2024
0.1808
0.2500
0.1551
0.1720
26,652
-0.00(-1.66%)
Jun 04, 2024
0.1807
0.1807
0.1600
0.1749
12,249
-0.00(-0.06%)
Jun 03, 2024
0.1807
0.1807
0.1750
0.1750
502
+0.00(+1.86%)
May 31, 2024
0.1701
0.1809
0.1701
0.1718
20,551
+0.00(+1.00%)
May 30, 2024
0.1598
0.1755
0.1598
0.1701
11,088
+0.02(+9.74%)
May 29, 2024
0.1500
0.1830
0.1500
0.1550
18,907
-0.00(-2.33%)
May 28, 2024
0.1363
0.1587
0.1350
0.1587
7,490
+0.02(+11.45%)
May 24, 2024
0.1575
0.1575
0.1300
0.1424
9,685
-0.02(-10.94%)
May 23, 2024
0.1460
0.1599
0.1460
0.1599
368
-0.00(-1.48%)
May 22, 2024
0.1600
0.1689
0.1545
0.1623
3,302
+0.01(+3.71%)
May 21, 2024
0.1600
0.1600
0.1440
0.1565
4,697
-0.00(-2.80%)
May 20, 2024
0.1500
0.1610
0.1426
0.1610
6,622
+0.01(+7.33%)
May 17, 2024
0.1700
0.1797
0.1500
0.1500
23,825
-0.02(-9.09%)
May 16, 2024
0.1712
0.1798
0.1650
0.1650
3,059
-0.01(-3.62%)
May 15, 2024
0.1856
0.2050
0.1498
0.1712
35,147
-0.01(-7.71%)
May 14, 2024
0.2100
0.2100
0.1805
0.1855
8,321
+0.00(+0.05%)
May 13, 2024
0.1800
0.1854
0.1800
0.1854
9,428
-0.00(-2.47%)
May 10, 2024
0.2089
0.2090
0.1900
0.1901
6,802
+0.01(+4.91%)
May 09, 2024
0.1981
0.2099
0.1811
0.1812
8,899
-0.03(-13.71%)
May 08, 2024
0.1986
0.2220
0.1900
0.2100
36,280
+0.01(+3.96%)
May 07, 2024
0.2377
0.2500
0.1950
0.2020
13,351
+0.00(+1.00%)
May 06, 2024
0.1914
0.2199
0.1899
0.2000
132,572
+0.01(+5.26%)
May 03, 2024
0.2000
0.2000
0.1900
0.1900
8,810
+0.01(+2.76%)
May 02, 2024
0.1800
0.1930
0.1800
0.1849
5,869
+0.00(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.