Locafy Limited - Warrant (NQ: LCFYW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 8.530 | 4 | +1.53(+21.86%) | |||
| Nov 20, 2024 | 7.000 | 4 | -0.48(-6.42%) | |||
| Nov 19, 2024 | 8.070 | 8.070 | 6.610 | 7.480 | 2,138 | -0.49(-6.15%) |
| Nov 18, 2024 | 8.170 | 8.300 | 7.970 | 7.970 | 912 | -0.20(-2.45%) |
| Nov 15, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 761 | +0.18(+2.25%) |
| Nov 12, 2024 | 7.990 | 7 | +1.63(+25.63%) | |||
| Nov 04, 2024 | 6.360 | 1 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 6.360 | 4 | -0.03(-0.47%) | |||
| Oct 29, 2024 | 6.390 | 2 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 5.800 | 6.690 | 5.750 | 6.390 | 1,219 | +0.59(+10.17%) |
| Oct 25, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 370 | +0.01(+0.17%) |
| Oct 21, 2024 | 5.790 | 0 | -0.01(-0.17%) | |||
| Oct 11, 2024 | 5.800 | 0 | -0.30(-4.92%) | |||
| Oct 10, 2024 | 6.110 | 6.150 | 6.100 | 6.100 | 1,208 | +0.00(+0.00%) |
| Oct 09, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 473 | +0.33(+5.72%) |
| Oct 08, 2024 | 5.750 | 5.770 | 5.750 | 5.770 | 906 | +0.52(+9.90%) |
| Oct 07, 2024 | 5.750 | 5.750 | 5.250 | 5.250 | 1,030 | -0.21(-3.85%) |
| Oct 03, 2024 | 5.460 | 964 | -0.74(-11.94%) | |||
| Oct 02, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 302 | +0.06(+0.98%) |
| Sep 30, 2024 | 6.140 | 94 | -0.01(-0.16%) | |||
| Sep 27, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 228 | +0.08(+1.32%) |
| Sep 26, 2024 | 6.975 | 6.975 | 6.060 | 6.070 | 3,503 | +0.01(+0.17%) |
| Sep 25, 2024 | 6.100 | 6.100 | 6.060 | 6.060 | 415 | +0.00(+0.00%) |
| Sep 24, 2024 | 6.100 | 6.120 | 6.060 | 6.060 | 1,565 | +0.06(+1.00%) |
| Sep 19, 2024 | 6.000 | 0 | +0.53(+9.69%) | |||
| Sep 17, 2024 | 5.470 | 2 | -0.12(-2.15%) | |||
| Sep 09, 2024 | 5.590 | 18 | +0.41(+7.92%) | |||
| Sep 05, 2024 | 5.180 | 19 | -0.04(-0.77%) | |||
| Sep 04, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 211 | -0.08(-1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.