Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Expion360 Inc. - Common Stock
(NQ:
XPON
)
0.8800
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.8900
0.9193
0.8650
0.8800
65,617
-0.02(-2.50%)
Mar 12, 2025
0.9200
0.9361
0.9001
0.9026
38,957
-0.01(-0.70%)
Mar 11, 2025
0.9024
0.9180
0.8740
0.9090
38,886
-0.01(-1.20%)
Mar 10, 2025
0.9500
0.9500
0.8810
0.9200
86,266
-0.03(-3.16%)
Mar 07, 2025
0.9800
1.000
0.9100
0.9500
69,929
-0.03(-3.06%)
Mar 06, 2025
1.010
1.040
0.9747
0.9800
51,700
-0.03(-2.97%)
Mar 05, 2025
1.000
1.060
0.9511
1.010
171,660
+0.02(+2.02%)
Mar 04, 2025
1.010
1.035
0.9116
0.9900
256,889
-0.07(-6.60%)
Mar 03, 2025
1.120
1.180
1.060
1.060
77,695
-0.08(-7.02%)
Feb 28, 2025
1.130
1.170
1.110
1.140
63,345
-0.02(-1.30%)
Feb 27, 2025
1.270
1.270
1.070
1.155
331,383
-0.11(-9.06%)
Feb 26, 2025
1.320
1.360
1.270
1.270
77,040
-0.07(-5.22%)
Feb 25, 2025
1.350
1.414
1.310
1.340
72,706
-0.02(-1.47%)
Feb 24, 2025
1.410
1.421
1.360
1.360
30,109
-0.08(-5.56%)
Feb 21, 2025
1.400
1.470
1.400
1.440
62,445
+0.04(+2.86%)
Feb 20, 2025
1.400
1.425
1.400
1.400
36,817
-0.03(-2.10%)
Feb 19, 2025
1.440
1.497
1.415
1.430
53,565
-0.04(-2.72%)
Feb 18, 2025
1.410
1.526
1.410
1.470
65,536
+0.02(+1.38%)
Feb 14, 2025
1.380
1.470
1.380
1.450
107,779
+0.06(+4.32%)
Feb 13, 2025
1.330
1.409
1.330
1.390
102,334
-0.04(-2.80%)
Feb 12, 2025
1.400
1.460
1.390
1.430
47,807
+0.01(+0.70%)
Feb 11, 2025
1.390
1.500
1.360
1.420
148,646
+0.05(+3.65%)
Feb 10, 2025
1.400
1.400
1.360
1.370
33,978
-0.04(-2.84%)
Feb 07, 2025
1.350
1.450
1.350
1.410
85,007
+0.03(+2.17%)
Feb 06, 2025
1.380
1.411
1.330
1.380
66,061
+0.00(+0.00%)
Feb 05, 2025
1.350
1.390
1.320
1.380
104,601
+0.03(+2.22%)
Feb 04, 2025
1.350
1.390
1.320
1.350
86,275
+0.00(+0.00%)
Feb 03, 2025
1.370
1.390
1.350
1.350
73,518
-0.04(-2.88%)
Jan 31, 2025
1.500
1.534
1.350
1.390
287,041
-0.12(-7.95%)
Jan 30, 2025
1.550
1.560
1.505
1.510
68,111
-0.04(-2.58%)
Jan 29, 2025
1.500
1.570
1.500
1.550
136,890
+0.00(+0.00%)
Jan 28, 2025
1.530
1.585
1.480
1.550
138,237
+0.00(+0.00%)
Jan 27, 2025
1.620
1.710
1.540
1.550
119,308
-0.13(-7.74%)
Jan 24, 2025
1.620
1.750
1.620
1.680
203,419
+0.04(+2.44%)
Jan 23, 2025
1.600
1.670
1.570
1.640
109,357
+0.02(+1.23%)
Jan 22, 2025
1.650
1.725
1.580
1.620
161,845
-0.06(-3.57%)
Jan 21, 2025
1.750
1.778
1.660
1.680
144,314
-0.05(-2.89%)
Jan 17, 2025
1.650
1.750
1.650
1.730
118,038
+0.07(+4.22%)
Jan 16, 2025
1.760
1.760
1.650
1.660
183,655
-0.07(-4.05%)
Jan 15, 2025
1.790
1.821
1.705
1.730
232,364
-0.03(-1.70%)
Jan 14, 2025
1.730
1.790
1.690
1.760
205,196
+0.03(+1.73%)
Jan 13, 2025
1.700
1.820
1.620
1.730
473,393
-0.01(-0.29%)
Jan 10, 2025
1.890
1.898
1.670
1.735
357,882
-0.14(-7.22%)
Jan 08, 2025
1.970
2.018
1.790
1.870
485,806
-0.12(-6.03%)
Jan 07, 2025
2.080
2.144
1.960
1.990
661,673
-0.12(-5.69%)
Jan 06, 2025
2.270
2.270
2.090
2.110
685,886
-0.11(-4.95%)
Jan 03, 2025
2.100
2.240
2.010
2.220
1,386,162
+0.22(+11.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.