Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nutex Health Inc. - Common Stock
(NQ:
NUTX
)
19.50
+1.00 (+5.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
18.66
19.02
17.51
18.50
93,887
-0.17(-0.91%)
Sep 25, 2024
19.41
19.88
18.61
18.67
107,530
-1.33(-6.65%)
Sep 24, 2024
22.44
23.05
19.55
20.00
106,551
-2.43(-10.81%)
Sep 23, 2024
24.50
24.75
21.76
22.43
43,385
-2.07(-8.47%)
Sep 20, 2024
25.02
25.86
24.00
24.50
56,868
-0.67(-2.66%)
Sep 19, 2024
25.50
25.80
24.43
25.17
94,388
+0.31(+1.25%)
Sep 18, 2024
26.09
26.15
24.50
24.86
77,524
-0.19(-0.76%)
Sep 17, 2024
25.00
25.80
24.50
25.05
42,893
+0.05(+0.20%)
Sep 16, 2024
25.90
25.90
24.07
25.00
40,640
-0.19(-0.75%)
Sep 13, 2024
22.71
26.40
22.69
25.19
104,574
+2.57(+11.36%)
Sep 12, 2024
22.73
23.54
22.62
22.62
24,290
-0.52(-2.25%)
Sep 11, 2024
20.50
23.22
20.50
23.14
46,042
+2.05(+9.72%)
Sep 10, 2024
20.85
21.16
20.26
21.09
26,311
+0.24(+1.15%)
Sep 09, 2024
21.57
21.57
20.70
20.85
39,135
-0.53(-2.48%)
Sep 06, 2024
22.05
23.00
20.93
21.38
32,288
-0.65(-2.95%)
Sep 05, 2024
23.50
24.49
21.75
22.03
39,591
-1.16(-5.00%)
Sep 04, 2024
21.17
23.36
21.00
23.19
64,688
+2.02(+9.54%)
Sep 03, 2024
21.13
22.01
21.13
21.17
24,814
-0.22(-1.03%)
Aug 30, 2024
21.70
22.22
21.11
21.39
36,327
-0.47(-2.15%)
Aug 29, 2024
21.24
22.69
20.65
21.86
42,318
+0.51(+2.39%)
Aug 28, 2024
23.21
23.21
18.29
21.35
132,905
-2.16(-9.19%)
Aug 27, 2024
24.00
26.18
22.19
23.51
83,912
-0.68(-2.81%)
Aug 26, 2024
21.63
26.75
20.60
24.19
160,257
+2.56(+11.84%)
Aug 23, 2024
23.45
24.90
20.91
21.63
94,650
+0.12(+0.56%)
Aug 22, 2024
20.14
24.88
20.14
21.51
146,518
+1.01(+4.93%)
Aug 21, 2024
21.46
21.80
17.20
20.50
121,828
-0.13(-0.63%)
Aug 20, 2024
17.71
22.31
16.92
20.63
127,608
+2.92(+16.49%)
Aug 19, 2024
15.25
17.94
15.25
17.71
125,565
+2.46(+16.13%)
Aug 16, 2024
13.55
15.25
13.06
15.25
114,279
+2.19(+16.77%)
Aug 15, 2024
13.36
13.37
12.73
13.06
35,411
+0.10(+0.77%)
Aug 14, 2024
12.91
13.80
12.51
12.96
81,686
+0.22(+1.73%)
Aug 13, 2024
12.85
14.00
11.82
12.74
214,607
+0.14(+1.11%)
Aug 12, 2024
10.49
14.90
10.45
12.60
519,426
+2.50(+24.75%)
Aug 09, 2024
8.250
10.31
8.250
10.10
63,186
+2.20(+27.85%)
Aug 08, 2024
7.830
8.120
7.660
7.900
65,241
+0.07(+0.89%)
Aug 07, 2024
7.200
7.990
7.200
7.830
44,547
+0.67(+9.36%)
Aug 06, 2024
7.000
7.464
6.979
7.160
6,690
+0.16(+2.29%)
Aug 05, 2024
6.500
7.000
6.453
7.000
18,840
-0.21(-2.91%)
Aug 02, 2024
7.450
8.090
7.060
7.210
17,408
-0.56(-7.21%)
Aug 01, 2024
7.960
8.450
7.500
7.770
10,841
-0.19(-2.33%)
Jul 31, 2024
8.620
8.831
7.776
7.955
34,495
-0.52(-6.14%)
Jul 30, 2024
8.740
9.260
8.339
8.475
79,529
+0.07(+0.80%)
Jul 29, 2024
8.080
8.620
7.939
8.408
54,529
+0.57(+7.24%)
Jul 26, 2024
7.800
8.030
7.600
7.840
22,928
+0.39(+5.23%)
Jul 25, 2024
7.640
8.070
7.450
7.450
31,195
-0.01(-0.08%)
Jul 24, 2024
7.520
7.655
7.280
7.456
25,276
-0.05(-0.72%)
Jul 23, 2024
7.210
7.530
6.755
7.510
18,208
+0.51(+7.36%)
Jul 22, 2024
6.740
7.800
6.680
6.995
68,324
+0.18(+2.64%)
Jul 19, 2024
7.000
7.178
6.730
6.815
38,522
+0.10(+1.41%)
Jul 18, 2024
6.740
6.980
6.570
6.720
27,965
+0.16(+2.44%)
Jul 17, 2024
7.000
7.000
6.260
6.560
74,919
-0.69(-9.52%)
Jul 16, 2024
5.980
7.460
5.850
7.250
88,217
+1.30(+21.85%)
Jul 15, 2024
5.300
5.990
5.250
5.950
162,088
+0.90(+17.82%)
Jul 12, 2024
4.930
5.440
4.580
5.050
117,488
+0.28(+5.87%)
Jul 11, 2024
4.480
4.840
4.310
4.770
83,745
+0.43(+9.91%)
Jul 10, 2024
4.430
4.489
4.160
4.340
90,289
+0.00(+0.00%)
Jul 09, 2024
4.770
4.776
4.340
4.340
42,832
-0.31(-6.67%)
Jul 08, 2024
5.030
5.040
4.630
4.650
73,272
-0.37(-7.37%)
Jul 05, 2024
5.290
5.370
4.930
5.020
30,588
-0.37(-6.86%)
Jul 03, 2024
5.890
5.890
5.220
5.390
48,170
-0.51(-8.64%)
Jul 02, 2024
5.897
6.231
5.500
5.900
35,270
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.