Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogoro Inc. - Ordinary Shares
(NQ:
GGR
)
0.5009
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.5400
0.5401
0.5000
0.5009
2,024,673
-0.01(-1.86%)
Oct 01, 2024
0.5400
0.5558
0.5050
0.5104
1,518,474
-0.02(-3.70%)
Sep 30, 2024
0.5697
0.6219
0.5210
0.5300
3,087,393
-0.02(-3.53%)
Sep 27, 2024
0.5683
0.6009
0.5494
0.5494
3,412,177
+0.01(+1.74%)
Sep 26, 2024
0.6000
0.6302
0.5225
0.5400
3,176,797
-0.05(-8.47%)
Sep 25, 2024
0.5100
0.6161
0.5100
0.5900
6,578,586
+0.07(+13.68%)
Sep 24, 2024
0.5300
0.5479
0.5000
0.5190
3,224,856
+0.01(+1.76%)
Sep 23, 2024
0.5200
0.5552
0.4800
0.5100
4,719,570
-0.01(-1.14%)
Sep 20, 2024
0.6084
0.6275
0.5080
0.5159
3,530,617
-0.08(-13.31%)
Sep 19, 2024
0.7000
0.7100
0.5900
0.5951
2,475,754
-0.10(-13.77%)
Sep 18, 2024
0.7800
0.8000
0.6900
0.6901
1,883,935
-0.07(-9.19%)
Sep 17, 2024
0.8650
0.8864
0.7500
0.7599
1,442,802
-0.10(-11.12%)
Sep 16, 2024
1.000
1.026
0.8400
0.8550
1,688,599
-0.14(-14.07%)
Sep 13, 2024
1.010
1.050
0.9900
0.9950
831,144
-0.06(-5.24%)
Sep 12, 2024
1.050
1.050
1.040
1.050
175,507
+0.01(+0.96%)
Sep 11, 2024
1.090
1.090
1.030
1.040
234,730
-0.04(-4.15%)
Sep 10, 2024
1.100
1.119
1.050
1.085
219,413
-0.02(-1.36%)
Sep 09, 2024
1.110
1.129
1.090
1.100
281,064
-0.01(-0.90%)
Sep 06, 2024
1.110
1.140
1.110
1.110
146,863
+0.00(+0.00%)
Sep 05, 2024
1.100
1.130
1.100
1.110
115,360
+0.01(+0.91%)
Sep 04, 2024
1.120
1.150
1.100
1.100
160,131
-0.02(-1.79%)
Sep 03, 2024
1.110
1.150
1.100
1.120
217,152
+0.02(+1.82%)
Aug 30, 2024
1.180
1.185
1.100
1.100
265,376
-0.08(-6.78%)
Aug 29, 2024
1.110
1.190
1.110
1.180
261,074
+0.09(+8.26%)
Aug 28, 2024
1.210
1.210
1.070
1.090
550,419
-0.10(-8.40%)
Aug 27, 2024
1.250
1.250
1.180
1.190
372,238
-0.04(-3.25%)
Aug 26, 2024
1.290
1.290
1.220
1.230
286,395
-0.06(-4.65%)
Aug 23, 2024
1.290
1.300
1.260
1.290
228,744
+0.00(+0.00%)
Aug 22, 2024
1.330
1.349
1.270
1.290
114,142
-0.04(-3.01%)
Aug 21, 2024
1.360
1.360
1.317
1.330
81,277
-0.01(-0.75%)
Aug 20, 2024
1.320
1.350
1.270
1.340
87,205
+0.01(+0.75%)
Aug 19, 2024
1.260
1.355
1.227
1.330
237,258
+0.04(+3.10%)
Aug 16, 2024
1.290
1.310
1.250
1.290
119,095
+0.02(+1.57%)
Aug 15, 2024
1.250
1.270
1.160
1.270
351,388
-0.02(-1.55%)
Aug 14, 2024
1.290
1.330
1.240
1.290
183,455
-0.02(-1.53%)
Aug 13, 2024
1.290
1.359
1.280
1.310
170,213
+0.00(+0.00%)
Aug 12, 2024
1.260
1.320
1.260
1.310
82,973
+0.06(+4.80%)
Aug 09, 2024
1.310
1.320
1.230
1.250
102,778
-0.06(-4.58%)
Aug 08, 2024
1.220
1.310
1.210
1.310
165,273
+0.10(+8.26%)
Aug 07, 2024
1.260
1.310
1.200
1.210
238,471
-0.05(-3.97%)
Aug 06, 2024
1.340
1.350
1.250
1.260
305,283
-0.08(-5.97%)
Aug 05, 2024
1.340
1.360
1.260
1.340
422,499
-0.02(-1.47%)
Aug 02, 2024
1.400
1.405
1.349
1.360
259,795
-0.04(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.