Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.2015	0.2095	0.1935	0.1955	487,259	-0.02(-9.91%)
Aug 29, 2024	0.2200	0.2200	0.1895	0.2170	1,836,208	-0.01(-5.07%)
Aug 28, 2024	0.2600	0.2658	0.2239	0.2286	19,594,750	-0.00(-0.52%)
Aug 27, 2024	0.2300	0.2400	0.2206	0.2298	14,904,021	-0.01(-2.21%)
Aug 26, 2024	0.2440	0.2540	0.2220	0.2350	208,456	-0.00(-0.55%)
Aug 23, 2024	0.2313	0.2470	0.2313	0.2363	93,821	-0.01(-2.15%)
Aug 22, 2024	0.2400	0.2489	0.2300	0.2415	99,078	+0.00(+0.54%)
Aug 21, 2024	0.2540	0.2589	0.2400	0.2402	153,522	-0.02(-7.62%)
Aug 20, 2024	0.2580	0.2660	0.2489	0.2600	300,248	+0.00(+1.64%)
Aug 19, 2024	0.2550	0.3135	0.2433	0.2558	775,040	+0.00(+0.31%)
Aug 16, 2024	0.2535	0.2749	0.2526	0.2550	59,198	-0.01(-2.26%)
Aug 15, 2024	0.2681	0.2719	0.2526	0.2609	221,309	+0.00(+1.83%)
Aug 14, 2024	0.2740	0.2750	0.2562	0.2562	148,790	-0.01(-4.79%)
Aug 13, 2024	0.2690	0.3010	0.2580	0.2691	551,726	+0.02(+6.53%)
Aug 12, 2024	0.2520	0.2853	0.2520	0.2526	175,579	-0.02(-8.15%)
Aug 09, 2024	0.2600	0.2753	0.2500	0.2750	56,330	+0.01(+3.81%)
Aug 08, 2024	0.2717	0.2790	0.2600	0.2649	64,293	-0.01(-2.47%)
Aug 07, 2024	0.2800	0.2912	0.2716	0.2716	37,586	-0.01(-3.00%)
Aug 06, 2024	0.2770	0.2940	0.2770	0.2800	48,234	-0.00(-1.41%)
Aug 05, 2024	0.2900	0.2900	0.2700	0.2840	71,496	-0.01(-2.41%)
Aug 02, 2024	0.2990	0.2999	0.2900	0.2910	93,795	-0.03(-8.89%)
Aug 01, 2024	0.3040	0.3219	0.3009	0.3194	48,198	-0.00(-0.90%)
Jul 31, 2024	0.3199	0.3223	0.2900	0.3223	56,056	+0.01(+2.51%)
Jul 30, 2024	0.3070	0.3149	0.3000	0.3144	69,097	-0.00(-0.51%)
Jul 29, 2024	0.3220	0.3350	0.3150	0.3160	15,328	-0.01(-4.10%)
Jul 26, 2024	0.3390	0.3390	0.3201	0.3295	25,542	-0.01(-2.80%)
Jul 25, 2024	0.3110	0.3399	0.3000	0.3390	86,185	+0.01(+4.31%)
Jul 24, 2024	0.3200	0.3525	0.3005	0.3250	124,304	-0.00(-1.04%)
Jul 23, 2024	0.3101	0.3299	0.3101	0.3284	66,857	+0.01(+2.34%)
Jul 22, 2024	0.3200	0.3300	0.3111	0.3209	65,018	-0.00(-0.90%)
Jul 19, 2024	0.3410	0.3466	0.3115	0.3238	108,847	-0.04(-10.55%)
Jul 18, 2024	0.3447	0.3999	0.3110	0.3620	301,999	+0.01(+2.99%)
Jul 17, 2024	0.3494	0.3675	0.3312	0.3515	453,512	-0.03(-7.50%)
Jul 16, 2024	0.4050	0.4520	0.3660	0.3800	1,866,306	-0.06(-14.43%)
Jul 15, 2024	0.3900	0.4441	0.3883	0.4441	3,326,981	+0.05(+11.89%)
Jul 12, 2024	0.3694	0.4000	0.3654	0.3969	112,495	+0.03(+7.42%)
Jul 11, 2024	0.3610	0.3800	0.3520	0.3695	59,821	+0.00(+0.00%)
Jul 10, 2024	0.3620	0.3899	0.3501	0.3695	24,255	-0.01(-1.44%)
Jul 09, 2024	0.3609	0.3750	0.3486	0.3749	69,745	+0.01(+3.85%)
Jul 08, 2024	0.3990	0.3999	0.3500	0.3610	49,704	-0.02(-5.00%)
Jul 05, 2024	0.3850	0.3850	0.3675	0.3800	20,997	+0.01(+1.33%)
Jul 03, 2024	0.3707	0.3999	0.3551	0.3750	13,815	+0.00(+1.13%)
Jul 02, 2024	0.3902	0.3956	0.3708	0.3708	50,057	-0.02(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.