Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.0400 -0.0090 (-18.37%)
Streaming Delayed Price Updated: 12:14 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0385 0.0490 0.0360 0.0490 18,900 +0.01(+19.22%)
Oct 03, 2024 0.0550 0.0557 0.0301 0.0411 18,386 -0.01(-26.48%)
Oct 02, 2024 0.0510 0.0560 0.0427 0.0559 16,587 +0.02(+41.16%)
Oct 01, 2024 0.0570 0.0570 0.0361 0.0396 15,911 -0.01(-13.91%)
Sep 30, 2024 0.0460 0.0578 0.0460 0.0460 17,573 -0.01(-13.04%)
Sep 27, 2024 0.0460 0.0529 0.0460 0.0529 6,098 +0.01(+12.55%)
Sep 26, 2024 0.0650 0.0650 0.0470 0.0470 10,940 -0.00(-0.42%)
Sep 25, 2024 0.0557 0.0649 0.0360 0.0472 37,402 -0.02(-27.16%)
Sep 24, 2024 0.0750 0.0770 0.0578 0.0648 54,830 -0.00(-2.26%)
Sep 23, 2024 0.0634 0.0800 0.0351 0.0663 18,733 +0.00(+4.57%)
Sep 20, 2024 0.0797 0.0797 0.0519 0.0634 17,154 -0.02(-20.75%)
Sep 19, 2024 0.0750 0.0800 0.0679 0.0800 8,688 +0.01(+19.58%)
Sep 18, 2024 0.0614 0.0750 0.0511 0.0669 37,550 +0.02(+33.80%)
Sep 17, 2024 0.0370 0.0750 0.0355 0.0500 57,583 +0.01(+28.21%)
Sep 16, 2024 0.0302 0.0419 0.0291 0.0390 33,284 +0.01(+34.48%)
Sep 13, 2024 0.0315 0.0573 0.0267 0.0290 33,636 -0.03(-49.91%)
Sep 12, 2024 0.0579 0.0579 0.0579 0.0579 600 -0.00(-1.53%)
Sep 11, 2024 0.0589 0.0589 0.0302 0.0588 14,903 +0.00(+0.00%)
Sep 10, 2024 0.0363 0.0589 0.0363 0.0588 4,900 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0588 0.0500 0.0588 4,850 +0.01(+17.60%)
Sep 06, 2024 0.0350 0.0500 0.0350 0.0500 7,781 +0.01(+42.86%)
Sep 05, 2024 0.0590 0.0590 0.0350 0.0350 63,421 +0.01(+16.67%)
Sep 04, 2024 0.0580 0.0589 0.0300 0.0300 15,646 -0.03(-45.95%)
Sep 03, 2024 0.0520 0.0640 0.0371 0.0555 43,633 +0.00(+4.72%)
Aug 30, 2024 0.0500 0.0550 0.0454 0.0530 77,433 -0.05(-46.95%)
Aug 29, 2024 0.0855 0.2000 0.0653 0.0999 353,580 +0.05(+120.53%)
Aug 28, 2024 0.0549 0.0549 0.0453 0.0453 895 +0.00(+0.44%)
Aug 27, 2024 0.0549 0.0800 0.0451 0.0451 656 -0.01(-17.85%)
Aug 26, 2024 0.0401 0.0549 0.0400 0.0549 4,664 +0.01(+37.25%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 22, 2024 0.0430 0.0430 0.0400 0.0400 2,000 -0.00(-0.25%)
Aug 20, 2024 0.0401 0 +0.00(+0.25%)
Aug 19, 2024 0.0400 0.0526 0.0400 0.0400 15,988 +0.00(+0.00%)
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 3,550 +0.00(+0.00%)
Aug 15, 2024 0.0425 0.0475 0.0382 0.0400 17,028 -0.01(-15.79%)
Aug 14, 2024 0.0400 0.0475 0.0400 0.0475 22,141 +0.01(+26.67%)
Aug 13, 2024 0.0375 0.0375 0.0375 0.0375 1,000 -0.00(-6.25%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 110 +0.00(+0.00%)
Aug 09, 2024 0.0412 0.0412 0.0400 0.0400 6,988 +0.00(+5.26%)
Aug 08, 2024 0.0400 0.0519 0.0380 0.0380 69,607 -0.00(-5.00%)
Aug 07, 2024 0.0488 0.0488 0.0400 0.0400 20,827 -0.01(-24.95%)
Aug 06, 2024 0.0576 0.0576 0.0533 0.0533 3,098 +0.01(+23.95%)
Aug 02, 2024 0.0430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.