Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	2.320	2.350	2.280	2.280	11,754	-0.13(-5.39%)
Mar 12, 2025	2.360	2.410	2.360	2.410	3,726	-0.03(-1.23%)
Mar 11, 2025	2.350	2.440	2.310	2.440	96,591	+0.08(+3.39%)
Mar 10, 2025	2.400	2.520	2.310	2.360	47,620	-0.04(-1.67%)
Mar 07, 2025	2.400	2.500	2.400	2.400	35,960	-0.04(-1.64%)
Mar 06, 2025	2.450	2.493	2.400	2.440	10,865	-0.03(-1.21%)
Mar 05, 2025	2.420	2.507	2.400	2.470	19,610	+0.06(+2.49%)
Mar 04, 2025	2.450	2.470	2.400	2.410	40,182	-0.06(-2.43%)
Mar 03, 2025	2.480	2.560	2.450	2.470	26,813	-0.09(-3.52%)
Feb 28, 2025	2.460	2.580	2.450	2.560	20,627	+0.05(+1.99%)
Feb 27, 2025	2.570	2.620	2.470	2.510	26,318	-0.11(-4.20%)
Feb 26, 2025	2.480	2.650	2.480	2.620	23,668	+0.11(+4.38%)
Feb 25, 2025	2.470	2.630	2.460	2.510	121,787	-0.01(-0.40%)
Feb 24, 2025	2.570	2.640	2.450	2.520	50,370	-0.10(-3.82%)
Feb 21, 2025	2.600	2.710	2.600	2.620	25,761	-0.06(-2.24%)
Feb 20, 2025	2.670	2.700	2.590	2.680	12,054	+0.02(+0.75%)
Feb 19, 2025	2.570	2.740	2.570	2.660	25,344	+0.01(+0.38%)
Feb 18, 2025	2.580	2.770	2.580	2.650	22,236	+0.02(+0.76%)
Feb 14, 2025	2.630	2.690	2.541	2.630	73,686	+0.04(+1.54%)
Feb 13, 2025	2.500	2.624	2.500	2.590	25,112	+0.02(+0.78%)
Feb 12, 2025	2.550	2.670	2.510	2.570	36,364	+0.04(+1.58%)
Feb 11, 2025	2.500	2.640	2.500	2.530	30,198	-0.05(-1.94%)
Feb 10, 2025	2.640	2.740	2.550	2.580	38,874	-0.06(-2.27%)
Feb 07, 2025	2.710	2.805	2.620	2.640	36,759	-0.06(-2.22%)
Feb 06, 2025	2.850	2.979	2.700	2.700	94,571	-0.17(-5.92%)
Feb 05, 2025	2.800	3.080	2.710	2.870	85,598	+0.07(+2.50%)
Feb 04, 2025	2.650	2.910	2.650	2.800	149,050	+0.03(+1.08%)
Feb 03, 2025	2.560	2.900	2.517	2.770	188,343	+0.20(+7.78%)
Jan 31, 2025	2.670	2.800	2.490	2.570	221,919	+0.00(+0.00%)
Jan 30, 2025	2.550	2.700	2.460	2.570	491,596	-0.36(-12.29%)
Jan 29, 2025	2.880	2.960	2.500	2.930	3,545,004	+0.03(+1.03%)
Jan 28, 2025	2.440	3.000	2.210	2.900	4,396,540	+0.35(+13.73%)
Jan 27, 2025	2.850	2.950	2.500	2.550	350,299	-0.15(-5.56%)
Jan 24, 2025	2.800	3.250	2.470	2.700	11,674,474	+0.28(+11.57%)
Jan 23, 2025	2.410	3.363	2.400	2.420	728,810	+0.00(+0.00%)
Jan 22, 2025	2.310	2.690	2.310	2.420	131,639	+0.16(+7.08%)
Jan 21, 2025	2.360	2.390	2.190	2.260	116,390	-0.11(-4.64%)
Jan 17, 2025	2.420	2.500	2.270	2.370	86,824	-0.05(-2.07%)
Jan 16, 2025	2.510	2.615	2.400	2.420	88,595	-0.14(-5.47%)
Jan 15, 2025	2.430	2.820	2.240	2.560	436,470	+0.12(+4.92%)
Jan 14, 2025	2.780	2.950	2.370	2.440	9,142,866	+0.25(+11.42%)
Jan 13, 2025	2.170	4.420	2.030	2.190	3,725,066	-0.11(-4.78%)
Jan 10, 2025	2.180	2.450	2.180	2.300	83,560	-0.13(-5.35%)
Jan 08, 2025	2.440	2.740	2.040	2.430	4,799,191	+0.01(+0.41%)
Jan 07, 2025	2.450	2.460	2.259	2.420	75,546	+0.07(+2.98%)
Jan 06, 2025	2.370	2.550	2.200	2.350	193,873	-0.12(-4.86%)
Jan 03, 2025	2.270	2.650	2.160	2.470	302,492	+0.16(+6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.