Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corporation - Common Stock
(NQ:
ELBM
)
1.420
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
1.460
1.512
1.410
1.420
26,309
-0.06(-4.05%)
Mar 12, 2025
1.470
1.510
1.460
1.480
20,913
+0.00(+0.14%)
Mar 11, 2025
1.490
1.530
1.370
1.478
18,952
+0.04(+2.64%)
Mar 10, 2025
1.510
1.510
1.387
1.440
35,594
-0.06(-4.00%)
Mar 07, 2025
1.530
1.530
1.480
1.500
16,323
-0.07(-4.46%)
Mar 06, 2025
1.520
1.610
1.500
1.570
9,904
-0.00(-0.30%)
Mar 05, 2025
1.720
1.720
1.540
1.575
13,948
-0.03(-2.07%)
Mar 04, 2025
1.636
1.645
1.520
1.608
58,139
-0.04(-2.55%)
Mar 03, 2025
1.600
1.660
1.570
1.650
11,863
+0.04(+2.48%)
Feb 28, 2025
1.700
1.740
1.580
1.610
27,173
-0.16(-9.04%)
Feb 27, 2025
1.780
1.780
1.690
1.770
12,828
+0.03(+1.78%)
Feb 26, 2025
1.740
1.820
1.710
1.739
86,025
+0.13(+8.35%)
Feb 25, 2025
1.710
1.740
1.600
1.605
21,026
-0.15(-8.29%)
Feb 24, 2025
1.530
1.820
1.530
1.750
127,768
+0.21(+13.64%)
Feb 21, 2025
1.510
1.590
1.510
1.540
18,691
+0.02(+1.32%)
Feb 20, 2025
1.550
1.610
1.520
1.520
18,359
-0.03(-1.94%)
Feb 19, 2025
1.570
1.600
1.510
1.550
13,700
-0.05(-3.13%)
Feb 18, 2025
1.680
1.680
1.600
1.600
22,451
-0.05(-3.03%)
Feb 14, 2025
1.710
1.770
1.570
1.650
36,015
-0.06(-3.51%)
Feb 13, 2025
1.660
1.750
1.660
1.710
19,476
-0.01(-0.58%)
Feb 12, 2025
1.680
1.790
1.680
1.720
30,870
+0.02(+1.18%)
Feb 11, 2025
1.690
1.790
1.670
1.700
19,712
-0.01(-0.58%)
Feb 10, 2025
1.780
1.802
1.690
1.710
31,426
-0.10(-5.52%)
Feb 07, 2025
1.700
1.810
1.670
1.810
39,677
+0.13(+7.74%)
Feb 06, 2025
1.560
1.680
1.520
1.680
35,146
+0.12(+7.69%)
Feb 05, 2025
1.572
1.590
1.526
1.560
10,462
-0.01(-0.64%)
Feb 04, 2025
1.430
1.570
1.403
1.570
38,731
+0.11(+7.53%)
Feb 03, 2025
1.400
1.480
1.370
1.460
16,184
+0.00(+0.00%)
Jan 31, 2025
1.480
1.490
1.440
1.460
24,973
-0.03(-2.01%)
Jan 30, 2025
1.500
1.549
1.490
1.490
8,936
-0.01(-0.67%)
Jan 29, 2025
1.510
1.520
1.492
1.500
16,329
-0.01(-0.66%)
Jan 28, 2025
1.490
1.540
1.460
1.510
41,499
+0.05(+3.42%)
Jan 27, 2025
1.500
1.500
1.440
1.460
11,475
-0.02(-1.35%)
Jan 24, 2025
1.440
1.500
1.400
1.480
41,659
+0.08(+5.39%)
Jan 23, 2025
1.370
1.480
1.350
1.404
34,005
-0.08(-5.11%)
Jan 22, 2025
1.530
1.563
1.470
1.480
37,941
-0.03(-1.99%)
Jan 21, 2025
1.540
1.540
1.460
1.510
32,339
+0.00(+0.00%)
Jan 17, 2025
1.470
1.510
1.430
1.510
25,747
+0.03(+2.03%)
Jan 16, 2025
1.480
1.500
1.460
1.480
24,895
-0.02(-1.33%)
Jan 15, 2025
1.530
1.550
1.490
1.500
37,576
-0.03(-1.96%)
Jan 14, 2025
1.690
1.690
1.530
1.530
25,163
-0.06(-3.77%)
Jan 13, 2025
1.630
1.650
1.590
1.590
30,895
-0.10(-5.92%)
Jan 10, 2025
1.730
1.736
1.600
1.690
37,933
-0.06(-3.43%)
Jan 08, 2025
1.710
1.786
1.661
1.750
41,583
+0.02(+1.16%)
Jan 07, 2025
1.730
1.820
1.700
1.730
38,400
-0.04(-2.37%)
Jan 06, 2025
1.750
1.880
1.700
1.772
75,552
+0.01(+0.68%)
Jan 03, 2025
1.900
1.900
1.640
1.760
207,895
-0.20(-10.20%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.