Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobilicom Limited - American Depositary Shares
(NQ:
MOB
)
0.9280
UNCHANGED
Streaming Delayed Price
Updated: 1:19 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.9001
0.9285
0.9001
0.9280
5,307
+0.05(+5.37%)
Aug 22, 2024
0.8900
0.9299
0.8800
0.8807
25,687
-0.02(-2.14%)
Aug 21, 2024
0.9765
0.9765
0.8970
0.9000
76,028
-0.03(-3.23%)
Aug 20, 2024
0.9300
0.9400
0.9001
0.9300
23,968
-0.02(-2.04%)
Aug 19, 2024
0.9502
0.9750
0.9401
0.9494
23,247
+0.03(+3.52%)
Aug 16, 2024
0.9432
0.9502
0.9002
0.9171
15,195
-0.01(-0.98%)
Aug 15, 2024
0.9300
0.9969
0.9261
0.9262
23,288
-0.01(-0.94%)
Aug 14, 2024
0.9700
1.020
0.9350
0.9350
51,724
-0.04(-4.59%)
Aug 13, 2024
1.000
1.000
0.9600
0.9800
18,174
-0.02(-1.68%)
Aug 12, 2024
1.040
1.040
0.9648
0.9967
115,615
-0.04(-4.16%)
Aug 09, 2024
1.020
1.050
1.020
1.040
6,020
+0.02(+1.46%)
Aug 08, 2024
1.020
1.040
1.020
1.025
6,130
-0.03(-2.84%)
Aug 07, 2024
1.070
1.096
1.030
1.055
18,936
+0.00(+0.48%)
Aug 06, 2024
1.070
1.189
1.030
1.050
7,871
-0.04(-3.66%)
Aug 05, 2024
1.030
1.091
0.8965
1.090
78,300
-0.02(-1.44%)
Aug 02, 2024
1.100
1.139
1.090
1.106
12,599
-0.04(-3.84%)
Aug 01, 2024
1.200
1.210
1.100
1.150
42,540
-0.05(-4.17%)
Jul 31, 2024
1.210
1.230
1.160
1.200
98,199
-0.02(-1.23%)
Jul 30, 2024
1.120
1.230
1.100
1.215
74,721
+0.09(+8.48%)
Jul 29, 2024
1.100
1.120
1.090
1.120
84,761
+0.02(+1.82%)
Jul 26, 2024
1.100
1.120
1.100
1.100
23,204
+0.00(+0.00%)
Jul 25, 2024
1.080
1.110
1.022
1.100
32,350
+0.03(+2.80%)
Jul 24, 2024
1.050
1.100
1.020
1.070
16,696
+0.00(+0.00%)
Jul 23, 2024
1.030
1.080
1.010
1.070
16,925
+0.01(+0.94%)
Jul 22, 2024
1.120
1.160
1.060
1.060
32,016
-0.07(-6.04%)
Jul 19, 2024
1.170
1.190
1.065
1.128
40,526
-0.03(-2.33%)
Jul 18, 2024
1.150
1.190
1.150
1.155
34,025
+0.01(+0.44%)
Jul 17, 2024
1.180
1.240
1.080
1.150
45,807
-0.06(-4.97%)
Jul 16, 2024
1.240
1.240
1.150
1.210
176,612
+0.07(+6.14%)
Jul 15, 2024
1.100
1.180
1.100
1.140
108,453
+0.07(+6.55%)
Jul 12, 2024
1.020
1.070
1.020
1.070
16,885
+0.02(+1.89%)
Jul 11, 2024
1.040
1.080
1.010
1.050
70,025
-0.01(-1.40%)
Jul 10, 2024
0.9901
1.100
0.9901
1.065
102,285
-0.03(-2.29%)
Jul 09, 2024
1.100
1.110
1.060
1.090
51,330
-0.00(-0.46%)
Jul 08, 2024
1.100
1.110
1.049
1.095
87,551
-0.01(-0.90%)
Jul 05, 2024
0.9900
1.120
0.9899
1.105
283,063
+0.14(+14.50%)
Jul 03, 2024
1.040
1.040
0.9600
0.9651
28,066
-0.04(-4.44%)
Jul 02, 2024
1.020
1.040
0.9900
1.010
77,870
-0.02(-1.95%)
Jul 01, 2024
1.000
1.040
0.9726
1.030
298,284
+0.07(+6.76%)
Jun 28, 2024
0.9200
0.9799
0.9000
0.9648
119,299
+0.05(+5.00%)
Jun 27, 2024
0.8947
0.9401
0.8901
0.9189
39,270
+0.03(+2.96%)
Jun 26, 2024
0.8700
0.9180
0.8611
0.8925
31,718
-0.01(-1.05%)
Jun 25, 2024
0.8700
0.9100
0.8203
0.9020
159,904
+0.04(+5.01%)
Jun 24, 2024
0.8500
0.8899
0.8300
0.8590
75,384
+0.04(+4.60%)
Jun 21, 2024
0.8200
0.8400
0.8000
0.8212
79,444
-0.00(-0.53%)
Jun 20, 2024
0.8390
0.8390
0.7600
0.8256
120,583
+0.07(+9.64%)
Jun 18, 2024
0.7400
0.7890
0.7400
0.7530
148,055
+0.03(+4.50%)
Jun 17, 2024
0.7373
0.7683
0.7201
0.7206
62,325
-0.04(-5.18%)
Jun 14, 2024
0.7807
0.8226
0.7107
0.7600
171,432
-0.06(-7.83%)
Jun 13, 2024
0.8250
0.8400
0.7750
0.8246
98,701
+0.01(+1.54%)
Jun 12, 2024
0.8214
0.8398
0.8100
0.8121
21,280
-0.00(-0.36%)
Jun 11, 2024
0.8300
0.8300
0.8000
0.8150
39,497
-0.01(-0.62%)
Jun 10, 2024
0.8400
0.8400
0.8133
0.8201
23,802
-0.02(-2.37%)
Jun 07, 2024
0.8200
0.8425
0.8200
0.8400
61,027
+0.01(+1.22%)
Jun 06, 2024
0.8390
0.8390
0.8030
0.8299
65,685
+0.02(+2.42%)
Jun 05, 2024
0.8400
0.8400
0.8000
0.8103
170,194
-0.01(-1.17%)
Jun 04, 2024
0.8400
0.8550
0.8102
0.8199
72,798
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.