Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Warrantee Inc. - American Depositary Shares
(NQ:
WRNT
)
0.2716
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
0.2716
0
-0.00(-1.20%)
Aug 05, 2024
0.2700
0.2752
0.2412
0.2749
276,746
-0.01(-3.98%)
Aug 02, 2024
0.2738
0.2900
0.2600
0.2863
244,523
+0.00(+0.85%)
Aug 01, 2024
0.2751
0.2890
0.2751
0.2839
95,591
-0.01(-2.10%)
Jul 31, 2024
0.2735
0.2900
0.2709
0.2900
182,478
+0.00(+1.54%)
Jul 30, 2024
0.2900
0.2887
0.2727
0.2856
217,546
+0.00(+0.18%)
Jul 29, 2024
0.2922
0.2984
0.2850
0.2851
340,685
-0.01(-4.93%)
Jul 26, 2024
0.2900
0.3098
0.2900
0.2999
388,229
-0.01(-3.07%)
Jul 25, 2024
0.2900
0.3177
0.2855
0.3094
488,304
-0.02(-6.19%)
Jul 24, 2024
0.2800
0.3300
0.2810
0.3298
2,050,288
-0.02(-5.77%)
Jul 23, 2024
0.6100
0.6080
0.2810
0.3500
74,870,776
+0.06(+20.27%)
Jul 22, 2024
0.2922
0.3146
0.2910
0.2910
10,056
-0.02(-7.77%)
Jul 19, 2024
0.3000
0.3155
0.2996
0.3155
4,520
-0.00(-0.03%)
Jul 18, 2024
0.3105
0.3183
0.2850
0.3156
38,586
+0.01(+3.17%)
Jul 17, 2024
0.3000
0.3276
0.2850
0.3059
12,752
-0.00(-1.32%)
Jul 16, 2024
0.3100
0.3200
0.2940
0.3100
37,785
+0.00(+0.00%)
Jul 15, 2024
0.2887
0.3100
0.2704
0.3100
67,132
+0.02(+7.27%)
Jul 12, 2024
0.2938
0.2971
0.2573
0.2890
44,895
-0.01(-3.34%)
Jul 11, 2024
0.2894
0.3360
0.2862
0.2990
130,790
+0.01(+3.14%)
Jul 10, 2024
0.2880
0.2932
0.2860
0.2899
12,370
-0.00(-1.06%)
Jul 09, 2024
0.3000
0.3000
0.2850
0.2930
77,677
-0.02(-5.48%)
Jul 08, 2024
0.3020
0.3110
0.2985
0.3100
21,107
-0.00(-0.64%)
Jul 05, 2024
0.3120
0.3120
0.2947
0.3120
7,997
-0.00(-0.32%)
Jul 03, 2024
0.3130
0.3130
0.2900
0.3130
746
+0.00(+0.00%)
Jul 02, 2024
0.2980
0.3130
0.2900
0.3130
7,949
+0.00(+0.97%)
Jul 01, 2024
0.3120
0.3230
0.2960
0.3100
6,386
-0.02(-4.62%)
Jun 28, 2024
0.3190
0.3250
0.3190
0.3250
1,836
+0.00(+0.00%)
Jun 27, 2024
0.3300
0.3300
0.3100
0.3250
2,180
+0.01(+1.94%)
Jun 26, 2024
0.3200
0.3200
0.2957
0.3188
12,490
-0.00(-0.38%)
Jun 25, 2024
0.3100
0.3200
0.2976
0.3200
7,920
-0.01(-3.03%)
Jun 24, 2024
0.3300
0.3300
0.3001
0.3300
28,729
+0.00(+0.00%)
Jun 21, 2024
0.2900
0.3300
0.2800
0.3300
94,679
+0.05(+15.79%)
Jun 20, 2024
0.2655
0.2969
0.2590
0.2850
42,589
+0.02(+5.59%)
Jun 18, 2024
0.2701
0.2710
0.2581
0.2699
13,936
-0.01(-3.61%)
Jun 17, 2024
0.2900
0.2890
0.2500
0.2800
109,860
-0.01(-4.83%)
Jun 14, 2024
0.3110
0.3110
0.2891
0.2942
32,823
+0.01(+2.80%)
Jun 13, 2024
0.3100
0.3169
0.2830
0.2862
60,379
-0.03(-9.69%)
Jun 12, 2024
0.2850
0.3193
0.2850
0.3169
35,926
+0.02(+7.42%)
Jun 11, 2024
0.2802
0.3360
0.2802
0.2950
107,642
+0.01(+3.51%)
Jun 10, 2024
0.2850
0.3000
0.2850
0.2850
10,676
-0.01(-2.73%)
Jun 07, 2024
0.3099
0.3099
0.2801
0.2930
56,136
-0.02(-5.45%)
Jun 06, 2024
0.3011
0.3189
0.2952
0.3099
67,538
-0.01(-1.93%)
Jun 05, 2024
0.3036
0.3160
0.2974
0.3160
92,636
-0.00(-0.91%)
Jun 04, 2024
0.3206
0.3206
0.2967
0.3189
84,681
-0.00(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.