Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ProKidney Corp. - Class A Ordinary Shares
(NQ:
PROK
)
2.330
+0.090 (+4.02%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
2.280
2.370
2.250
2.330
495,473
+0.09(+4.02%)
Jul 02, 2024
2.460
2.480
2.120
2.240
881,550
-0.26(-10.40%)
Jul 01, 2024
2.460
2.580
2.440
2.500
561,612
+0.04(+1.63%)
Jun 28, 2024
2.510
2.520
2.270
2.460
3,440,533
+0.04(+1.65%)
Jun 27, 2024
2.270
2.480
2.270
2.420
550,169
+0.15(+6.61%)
Jun 26, 2024
2.390
2.395
2.200
2.270
415,928
+0.04(+1.79%)
Jun 25, 2024
2.390
2.435
2.210
2.230
371,796
-0.08(-3.46%)
Jun 24, 2024
2.460
2.530
2.270
2.310
1,090,464
-0.19(-7.60%)
Jun 21, 2024
2.600
2.610
2.410
2.500
592,572
-0.06(-2.34%)
Jun 20, 2024
2.730
2.747
2.440
2.560
855,580
-0.12(-4.48%)
Jun 18, 2024
2.960
3.000
2.661
2.680
405,293
-0.24(-8.22%)
Jun 17, 2024
2.940
2.995
2.680
2.920
948,206
+0.19(+6.96%)
Jun 14, 2024
2.940
3.047
2.715
2.730
443,185
-0.24(-8.08%)
Jun 13, 2024
2.830
3.050
2.610
2.970
1,115,717
-0.02(-0.67%)
Jun 12, 2024
2.160
3.390
2.062
2.990
7,151,959
+0.57(+23.55%)
Jun 11, 2024
2.560
2.700
2.160
2.420
2,156,705
-0.60(-19.87%)
Jun 10, 2024
3.310
3.430
2.480
3.020
3,115,068
-0.17(-5.33%)
Jun 07, 2024
3.570
3.600
3.140
3.190
298,572
-0.41(-11.39%)
Jun 06, 2024
3.690
3.813
3.470
3.600
479,881
-0.08(-2.17%)
Jun 05, 2024
3.210
3.685
3.210
3.680
688,932
+0.47(+14.64%)
Jun 04, 2024
3.080
3.330
3.030
3.210
460,610
+0.18(+5.94%)
Jun 03, 2024
3.520
3.940
3.000
3.030
748,330
-0.45(-12.93%)
May 31, 2024
4.220
4.258
3.270
3.480
565,687
-0.72(-17.14%)
May 30, 2024
3.950
4.275
3.900
4.200
675,453
+0.24(+6.06%)
May 29, 2024
3.700
4.350
3.665
3.960
1,178,054
+0.25(+6.74%)
May 28, 2024
3.400
3.790
3.400
3.710
594,921
+0.34(+10.09%)
May 24, 2024
3.600
3.690
3.360
3.370
317,888
-0.14(-3.99%)
May 23, 2024
3.620
3.695
3.420
3.510
811,142
-0.11(-3.04%)
May 22, 2024
3.680
3.760
3.570
3.620
551,286
-0.08(-2.16%)
May 21, 2024
3.900
4.003
3.502
3.700
649,827
-0.18(-4.64%)
May 20, 2024
4.100
4.440
3.710
3.880
1,199,237
-0.17(-4.32%)
May 17, 2024
3.790
4.065
3.700
4.055
546,776
+0.26(+6.99%)
May 16, 2024
3.940
3.940
3.730
3.790
412,510
-0.13(-3.32%)
May 15, 2024
3.950
4.330
3.630
3.920
1,434,004
-0.20(-4.85%)
May 14, 2024
3.250
4.330
3.140
4.120
2,702,220
+1.04(+33.77%)
May 13, 2024
2.900
3.230
2.866
3.080
488,088
+0.27(+9.61%)
May 10, 2024
2.650
2.860
2.600
2.810
459,739
+0.20(+7.66%)
May 09, 2024
2.460
2.655
2.410
2.610
505,030
+0.19(+7.85%)
May 08, 2024
2.340
2.490
2.281
2.420
297,644
+0.03(+1.26%)
May 07, 2024
2.240
2.410
2.190
2.390
384,987
+0.15(+6.70%)
May 06, 2024
2.210
2.320
2.110
2.240
294,361
+0.04(+1.82%)
May 03, 2024
2.180
2.370
2.030
2.200
575,060
+0.05(+2.33%)
May 02, 2024
2.160
2.230
2.125
2.150
351,399
-0.01(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.