Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4857	0.4899	0.4806	0.4899	44,757	+0.00(+0.23%)
Nov 20, 2024	0.5000	0.5000	0.4806	0.4888	16,854	-0.00(-0.20%)
Nov 19, 2024	0.4807	0.4999	0.4806	0.4898	33,675	+0.00(+0.10%)
Nov 18, 2024	0.4800	0.4997	0.4800	0.4893	47,525	-0.01(-2.08%)
Nov 15, 2024	0.4950	0.5150	0.4900	0.4997	69,260	-0.01(-1.69%)
Nov 14, 2024	0.5099	0.5150	0.4900	0.5083	47,542	+0.01(+1.25%)
Nov 13, 2024	0.4840	0.5200	0.4840	0.5020	122,629	-0.03(-5.10%)
Nov 12, 2024	0.5600	0.5600	0.5015	0.5290	130,597	-0.03(-6.09%)
Nov 11, 2024	0.5230	0.5701	0.5096	0.5633	177,571	+0.04(+7.71%)
Nov 08, 2024	0.5300	0.5410	0.5000	0.5230	232,327	+0.00(+0.56%)
Nov 07, 2024	0.5035	0.5220	0.4880	0.5201	86,549	+0.03(+5.07%)
Nov 06, 2024	0.5021	0.5200	0.4900	0.4950	77,403	-0.01(-1.41%)
Nov 05, 2024	0.5240	0.5250	0.4883	0.5021	35,059	-0.01(-1.55%)
Nov 04, 2024	0.5100	0.5655	0.4900	0.5100	521,214	+0.00(+0.00%)
Nov 01, 2024	0.4900	0.5100	0.4800	0.5100	135,697	-0.00(-0.22%)
Oct 31, 2024	0.5000	0.5179	0.4800	0.5111	214,097	+0.02(+4.56%)
Oct 30, 2024	0.4900	0.5010	0.4700	0.4888	286,994	-0.02(-4.16%)
Oct 29, 2024	0.4600	0.5100	0.4635	0.5100	1,238,392	+0.05(+10.13%)
Oct 28, 2024	0.4780	0.4897	0.4600	0.4631	160,463	-0.02(-3.28%)
Oct 25, 2024	0.4800	0.5049	0.4626	0.4788	343,825	-0.02(-4.24%)
Oct 24, 2024	0.4800	0.6800	0.4510	0.5000	3,812,397	+0.03(+7.07%)
Oct 23, 2024	0.4850	0.4906	0.4629	0.4670	75,733	-0.02(-3.71%)
Oct 22, 2024	0.4950	0.5200	0.4810	0.4850	45,118	-0.01(-2.02%)
Oct 21, 2024	0.5005	0.5100	0.4874	0.4950	26,302	-0.01(-1.10%)
Oct 18, 2024	0.4910	0.5230	0.4910	0.5005	81,596	+0.01(+2.14%)
Oct 17, 2024	0.5106	0.5400	0.4900	0.4900	56,806	-0.02(-3.90%)
Oct 16, 2024	0.5200	0.5200	0.5000	0.5099	78,186	-0.02(-3.59%)
Oct 15, 2024	0.5110	0.5318	0.5000	0.5289	128,900	+0.03(+5.59%)
Oct 14, 2024	0.5423	0.5500	0.5000	0.5009	117,694	-0.02(-3.02%)
Oct 11, 2024	0.5000	0.5304	0.5000	0.5165	36,737	+0.01(+1.29%)
Oct 10, 2024	0.5400	0.5540	0.4800	0.5099	224,046	-0.02(-4.15%)
Oct 09, 2024	0.5400	0.5693	0.5310	0.5320	78,234	-0.01(-2.42%)
Oct 08, 2024	0.5600	0.5810	0.5403	0.5452	194,310	-0.05(-8.06%)
Oct 07, 2024	0.6300	0.6400	0.5413	0.5930	843,698	-0.07(-10.15%)
Oct 04, 2024	0.7300	0.7300	0.6012	0.6600	358,076	-0.03(-4.65%)
Oct 03, 2024	0.6770	0.7600	0.6300	0.6922	840,001	+0.04(+6.41%)
Oct 02, 2024	0.5500	0.8100	0.5533	0.6505	3,178,150	+0.12(+21.52%)
Oct 01, 2024	0.5800	0.6000	0.5051	0.5353	211,868	-0.08(-13.66%)
Sep 30, 2024	0.5603	0.6350	0.5361	0.6200	468,892	+0.09(+16.06%)
Sep 27, 2024	0.5300	0.6670	0.5180	0.5342	985,589	+0.01(+1.75%)
Sep 26, 2024	0.4990	0.5295	0.4900	0.5250	99,041	+0.04(+9.15%)
Sep 25, 2024	0.5000	0.5300	0.4810	0.4810	91,108	-0.02(-4.79%)
Sep 24, 2024	0.5000	0.5199	0.4500	0.5052	122,078	+0.05(+11.28%)
Sep 23, 2024	0.5300	0.5300	0.4305	0.4540	202,153	-0.05(-9.92%)
Sep 20, 2024	0.4513	0.5200	0.4400	0.5040	248,350	+0.06(+12.63%)
Sep 19, 2024	0.4500	0.4600	0.4400	0.4475	26,867	-0.00(-0.56%)
Sep 18, 2024	0.4657	0.4725	0.4500	0.4500	14,064	-0.01(-2.17%)
Sep 17, 2024	0.4500	0.4666	0.4305	0.4600	35,665	+0.01(+2.52%)
Sep 16, 2024	0.4600	0.4651	0.4400	0.4487	24,168	-0.00(-0.29%)
Sep 13, 2024	0.4370	0.4654	0.4305	0.4500	41,148	+0.00(+0.36%)
Sep 12, 2024	0.4610	0.4800	0.4303	0.4484	67,980	-0.02(-3.61%)
Sep 11, 2024	0.4449	0.4747	0.4200	0.4652	60,544	+0.02(+4.52%)
Sep 10, 2024	0.4402	0.4500	0.4250	0.4451	23,971	-0.00(-0.27%)
Sep 09, 2024	0.4300	0.4472	0.4077	0.4463	29,786	+0.02(+3.79%)
Sep 06, 2024	0.4400	0.4420	0.4201	0.4300	37,882	+0.01(+1.18%)
Sep 05, 2024	0.4420	0.4423	0.4250	0.4250	25,861	-0.00(-0.07%)
Sep 04, 2024	0.4300	0.4504	0.4065	0.4253	75,406	-0.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.