Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wag! Group Co. - Common Stock
(NQ:
PET
)
0.8790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.8400
0.8790
0.8001
0.8790
97,453
+0.04(+4.64%)
Oct 01, 2024
0.8695
0.8795
0.8333
0.8400
76,988
-0.02(-2.33%)
Sep 30, 2024
0.8700
0.9019
0.8600
0.8600
38,206
-0.00(-0.01%)
Sep 27, 2024
0.9100
0.9100
0.8486
0.8601
44,486
-0.02(-2.57%)
Sep 26, 2024
0.8894
0.9399
0.8651
0.8828
41,268
+0.00(+0.32%)
Sep 25, 2024
0.9448
0.9448
0.8800
0.8800
86,505
-0.02(-2.21%)
Sep 24, 2024
0.9400
1.010
0.8806
0.8999
247,591
-0.03(-3.24%)
Sep 23, 2024
0.9400
0.9842
0.9002
0.9300
126,164
-0.01(-1.48%)
Sep 20, 2024
0.8800
1.010
0.8701
0.9440
430,093
+0.08(+9.90%)
Sep 19, 2024
0.7474
0.8600
0.7474
0.8590
170,634
+0.12(+16.38%)
Sep 18, 2024
0.7398
0.7499
0.7200
0.7381
29,644
+0.02(+2.09%)
Sep 17, 2024
0.7224
0.7448
0.7000
0.7230
53,699
-0.01(-0.86%)
Sep 16, 2024
0.6800
0.7460
0.6772
0.7293
101,496
-0.01(-1.18%)
Sep 13, 2024
0.7666
0.7686
0.7131
0.7380
62,399
-0.00(-0.30%)
Sep 12, 2024
0.7406
0.7794
0.7115
0.7402
175,718
-0.01(-1.31%)
Sep 11, 2024
0.7001
0.7500
0.6726
0.7500
451,037
+0.04(+5.00%)
Sep 10, 2024
0.7701
0.8192
0.6900
0.7143
160,946
-0.08(-9.67%)
Sep 09, 2024
0.7910
0.8399
0.7650
0.7908
139,508
-0.07(-8.05%)
Sep 06, 2024
0.8600
0.8700
0.8300
0.8600
79,371
+0.02(+2.32%)
Sep 05, 2024
0.8600
0.8687
0.8400
0.8405
70,855
+0.00(+0.30%)
Sep 04, 2024
0.8368
0.8600
0.8368
0.8380
85,682
+0.00(+0.14%)
Sep 03, 2024
0.8100
0.8570
0.8000
0.8368
71,854
+0.01(+1.12%)
Aug 30, 2024
0.8700
0.8700
0.7770
0.8275
33,750
-0.02(-2.65%)
Aug 29, 2024
0.8412
0.8690
0.8000
0.8500
124,148
+0.02(+2.53%)
Aug 28, 2024
0.8298
0.8790
0.8245
0.8290
29,859
-0.03(-3.21%)
Aug 27, 2024
0.8400
0.8956
0.8440
0.8565
70,075
-0.02(-2.09%)
Aug 26, 2024
0.7900
0.8942
0.7900
0.8748
241,281
+0.08(+10.02%)
Aug 23, 2024
0.7710
0.8299
0.7710
0.7951
107,418
+0.03(+3.53%)
Aug 22, 2024
0.7700
0.7730
0.7500
0.7680
95,981
+0.05(+7.49%)
Aug 21, 2024
0.7500
0.8080
0.6600
0.7145
625,246
-0.06(-7.33%)
Aug 20, 2024
0.8300
0.8660
0.7523
0.7710
163,304
-0.07(-8.21%)
Aug 19, 2024
0.8800
0.9044
0.7939
0.8400
352,327
-0.08(-8.45%)
Aug 16, 2024
0.8850
0.9400
0.8809
0.9175
119,345
-0.01(-1.34%)
Aug 15, 2024
0.9600
1.000
0.9100
0.9300
76,003
-0.02(-1.64%)
Aug 14, 2024
0.9844
1.020
0.9410
0.9455
52,116
-0.02(-2.53%)
Aug 13, 2024
0.9400
1.020
0.9359
0.9700
151,220
+0.04(+4.30%)
Aug 12, 2024
0.9518
0.9766
0.8768
0.9300
93,986
-0.02(-2.11%)
Aug 09, 2024
1.010
1.020
0.9119
0.9500
401,440
-0.08(-7.77%)
Aug 08, 2024
1.040
1.080
0.9601
1.030
197,293
+0.00(+0.00%)
Aug 07, 2024
1.030
1.100
1.020
1.030
172,481
-0.02(-1.90%)
Aug 06, 2024
1.080
1.160
1.020
1.050
143,869
-0.02(-1.87%)
Aug 05, 2024
1.130
1.140
1.050
1.070
166,361
-0.09(-7.76%)
Aug 02, 2024
1.160
1.170
1.080
1.160
196,565
-0.02(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.