Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.5190	0.5384	0.5100	0.5201	64,894	-0.01(-1.87%)
Sep 30, 2024	0.5300	0.5390	0.5122	0.5300	87,016	-0.00(-0.41%)
Sep 27, 2024	0.5180	0.5399	0.5152	0.5322	207,110	+0.01(+2.56%)
Sep 26, 2024	0.5100	0.5190	0.4960	0.5189	123,688	+0.00(+0.95%)
Sep 25, 2024	0.4909	0.5200	0.4900	0.5140	129,898	+0.02(+4.92%)
Sep 24, 2024	0.5000	0.5143	0.4899	0.4899	124,727	+0.01(+2.00%)
Sep 23, 2024	0.5002	0.5225	0.4803	0.4803	257,760	-0.03(-6.36%)
Sep 20, 2024	0.5200	0.5500	0.5110	0.5129	291,342	-0.02(-3.59%)
Sep 19, 2024	0.5520	0.5605	0.5275	0.5320	178,725	-0.02(-3.45%)
Sep 18, 2024	0.5800	0.5904	0.5482	0.5510	177,410	-0.02(-3.94%)
Sep 17, 2024	0.5700	0.5920	0.5638	0.5736	78,933	+0.00(+0.76%)
Sep 16, 2024	0.5900	0.5900	0.5660	0.5693	59,393	-0.01(-1.84%)
Sep 13, 2024	0.5575	0.5930	0.5486	0.5800	216,203	+0.03(+5.72%)
Sep 12, 2024	0.5400	0.5599	0.5400	0.5486	58,870	+0.00(+0.48%)
Sep 11, 2024	0.5480	0.5659	0.5285	0.5460	110,703	+0.00(+0.31%)
Sep 10, 2024	0.5600	0.5697	0.5209	0.5443	190,123	-0.01(-1.91%)
Sep 09, 2024	0.5506	0.5698	0.5340	0.5549	129,164	+0.00(+0.80%)
Sep 06, 2024	0.5800	0.5850	0.5211	0.5505	173,341	-0.02(-3.25%)
Sep 05, 2024	0.5510	0.5786	0.5501	0.5690	83,508	+0.01(+1.17%)
Sep 04, 2024	0.5510	0.5761	0.5401	0.5624	225,726	+0.00(+0.59%)
Sep 03, 2024	0.5270	0.5800	0.5237	0.5591	168,666	+0.02(+3.29%)
Aug 30, 2024	0.5800	0.5850	0.5113	0.5413	371,318	-0.02(-3.68%)
Aug 29, 2024	0.5600	0.5799	0.5549	0.5620	140,092	-0.02(-3.07%)
Aug 28, 2024	0.5700	0.5878	0.5600	0.5798	172,043	+0.00(+0.83%)
Aug 27, 2024	0.6100	0.6100	0.5720	0.5750	162,373	-0.03(-4.96%)
Aug 26, 2024	0.6246	0.6276	0.5901	0.6050	100,518	-0.01(-0.97%)
Aug 23, 2024	0.5985	0.6347	0.5889	0.6109	202,942	+0.02(+3.74%)
Aug 22, 2024	0.6000	0.6091	0.5734	0.5889	133,223	-0.02(-2.73%)
Aug 21, 2024	0.5800	0.6200	0.5481	0.6054	265,103	+0.02(+2.59%)
Aug 20, 2024	0.6200	0.6329	0.5715	0.5901	202,298	-0.02(-3.26%)
Aug 19, 2024	0.6200	0.6390	0.6022	0.6100	225,384	-0.01(-1.99%)
Aug 16, 2024	0.5900	0.6380	0.5840	0.6224	443,548	+0.02(+2.88%)
Aug 15, 2024	0.6200	0.6349	0.5900	0.6050	474,082	-0.07(-9.71%)
Aug 14, 2024	0.6800	0.6896	0.6402	0.6701	473,438	+0.00(+0.49%)
Aug 13, 2024	0.6300	0.6738	0.5950	0.6668	413,153	+0.05(+7.57%)
Aug 12, 2024	0.6389	0.6598	0.6115	0.6199	378,705	-0.03(-4.29%)
Aug 09, 2024	0.6400	0.6598	0.6300	0.6477	133,375	+0.02(+2.86%)
Aug 08, 2024	0.6100	0.6450	0.5700	0.6297	439,676	+0.03(+4.15%)
Aug 07, 2024	0.6541	0.6610	0.6046	0.6046	495,412	-0.05(-7.57%)
Aug 06, 2024	0.6300	0.6592	0.6182	0.6541	510,182	+0.05(+9.02%)
Aug 05, 2024	0.6000	0.6499	0.5940	0.6000	594,913	-0.03(-5.11%)
Aug 02, 2024	0.7000	0.7155	0.6301	0.6323	739,741	-0.08(-11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.