Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardio Diagnostics Holdings Inc. - Common stock
(NQ:
CDIO
)
0.4221
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.4203
0.4344
0.4141
0.4221
63,356
+0.00(+0.38%)
Aug 22, 2024
0.4400
0.4490
0.4200
0.4205
61,302
-0.02(-4.39%)
Aug 21, 2024
0.4400
0.4500
0.4300
0.4398
127,140
-0.01(-2.24%)
Aug 20, 2024
0.4391
0.4500
0.4312
0.4499
166,667
-0.00(-0.02%)
Aug 19, 2024
0.4200
0.4600
0.4230
0.4500
199,313
+0.03(+6.38%)
Aug 16, 2024
0.4300
0.4449
0.4200
0.4230
52,161
+0.00(+0.00%)
Aug 15, 2024
0.4240
0.4292
0.4140
0.4230
25,486
+0.00(+0.71%)
Aug 14, 2024
0.4245
0.4470
0.4149
0.4200
41,673
+0.00(+0.00%)
Aug 13, 2024
0.4600
0.4554
0.4200
0.4200
168,524
-0.03(-5.85%)
Aug 12, 2024
0.4500
0.4500
0.4130
0.4461
75,502
+0.00(+0.77%)
Aug 09, 2024
0.4400
0.4589
0.4230
0.4427
65,390
-0.00(-1.07%)
Aug 08, 2024
0.4330
0.4648
0.4010
0.4475
281,330
+0.02(+4.92%)
Aug 07, 2024
0.4319
0.4480
0.3869
0.4265
261,267
+0.02(+4.36%)
Aug 06, 2024
0.3600
0.4210
0.3600
0.4087
263,010
+0.05(+13.12%)
Aug 05, 2024
0.3895
0.4018
0.3380
0.3613
507,393
-0.08(-17.89%)
Aug 02, 2024
0.4600
0.4648
0.4400
0.4400
2,103,502
-0.02(-4.22%)
Aug 01, 2024
0.4407
0.4600
0.4349
0.4594
216,600
+0.01(+2.09%)
Jul 31, 2024
0.4500
0.4599
0.4323
0.4500
161,942
+0.01(+1.95%)
Jul 30, 2024
0.4800
0.4780
0.4339
0.4414
143,608
-0.02(-4.04%)
Jul 29, 2024
0.4772
0.4914
0.4500
0.4600
372,165
-0.01(-1.75%)
Jul 26, 2024
0.4700
0.4774
0.4441
0.4682
187,470
+0.00(+0.47%)
Jul 25, 2024
0.4884
0.4888
0.4600
0.4660
116,797
-0.02(-3.56%)
Jul 24, 2024
0.5100
0.5075
0.4700
0.4832
128,899
-0.02(-3.92%)
Jul 23, 2024
0.5000
0.5100
0.4901
0.5029
42,553
+0.00(+0.60%)
Jul 22, 2024
0.5300
0.5380
0.4300
0.4999
363,287
-0.01(-1.98%)
Jul 19, 2024
0.5200
0.5299
0.5100
0.5100
135,243
-0.02(-3.76%)
Jul 18, 2024
0.5309
0.5500
0.5213
0.5299
84,523
-0.02(-2.95%)
Jul 17, 2024
0.5500
0.5550
0.5200
0.5460
445,073
+0.03(+5.41%)
Jul 16, 2024
0.5200
0.5320
0.5118
0.5180
91,815
+0.01(+2.37%)
Jul 15, 2024
0.5340
0.5411
0.5028
0.5060
213,643
-0.04(-7.66%)
Jul 12, 2024
0.5500
0.5600
0.5101
0.5480
284,955
-0.00(-0.36%)
Jul 11, 2024
0.5610
0.5675
0.5338
0.5500
274,402
-0.00(-0.02%)
Jul 10, 2024
0.5550
0.5799
0.5411
0.5501
141,753
-0.00(-0.07%)
Jul 09, 2024
0.5580
0.5690
0.5412
0.5505
74,287
-0.01(-2.57%)
Jul 08, 2024
0.5500
0.5750
0.5400
0.5650
327,540
+0.02(+3.10%)
Jul 05, 2024
0.5500
0.5600
0.5480
0.5480
155,369
+0.01(+1.46%)
Jul 03, 2024
0.5400
0.5500
0.5399
0.5401
36,366
-0.00(-0.07%)
Jul 02, 2024
0.5300
0.5601
0.5309
0.5405
85,185
+0.00(+0.09%)
Jul 01, 2024
0.5600
0.5600
0.5211
0.5400
71,777
-0.01(-1.82%)
Jun 28, 2024
0.5500
0.5600
0.5249
0.5500
56,929
+0.00(+0.36%)
Jun 27, 2024
0.5500
0.5800
0.5240
0.5480
443,773
+0.02(+4.40%)
Jun 26, 2024
0.5443
0.5689
0.5000
0.5249
191,414
-0.03(-4.74%)
Jun 25, 2024
0.6000
0.6044
0.5410
0.5510
153,811
-0.05(-8.01%)
Jun 24, 2024
0.5500
0.6360
0.5500
0.5990
269,167
-0.00(-0.17%)
Jun 21, 2024
0.5020
0.6500
0.5020
0.6000
831,416
+0.10(+20.65%)
Jun 20, 2024
0.5200
0.5500
0.4900
0.4973
207,929
-0.05(-9.65%)
Jun 18, 2024
0.5700
0.5900
0.5500
0.5504
151,394
-0.04(-6.55%)
Jun 17, 2024
0.6000
0.6099
0.5696
0.5890
131,772
-0.01(-1.51%)
Jun 14, 2024
0.5917
0.6100
0.5703
0.5980
133,560
+0.01(+1.06%)
Jun 13, 2024
0.6000
0.6200
0.5804
0.5917
123,568
-0.01(-1.28%)
Jun 12, 2024
0.6000
0.6169
0.5704
0.5994
103,362
+0.01(+1.08%)
Jun 11, 2024
0.6019
0.6319
0.5500
0.5930
210,578
-0.03(-4.35%)
Jun 10, 2024
0.6800
0.6832
0.5901
0.6200
426,941
-0.06(-8.47%)
Jun 07, 2024
0.6933
0.6950
0.6630
0.6774
61,659
-0.00(-0.53%)
Jun 06, 2024
0.6825
0.6878
0.6600
0.6810
94,708
+0.01(+1.49%)
Jun 05, 2024
0.6800
0.6992
0.6513
0.6710
235,576
-0.02(-3.48%)
Jun 04, 2024
0.7000
0.7000
0.6800
0.6952
90,021
-0.00(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.