Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025				0.3700	0	-0.10(-20.43%)
Feb 18, 2025	0.5600	0.6150	0.4000	0.4650	107,717,696	-0.25(-35.20%)
Feb 14, 2025	1.030	1.260	0.6710	0.7176	417,314,720	-0.13(-15.08%)
Feb 13, 2025	0.6197	1.050	0.6004	0.8450	737,308,160	+0.39(+85.19%)
Feb 12, 2025	0.5400	0.5400	0.4300	0.4563	52,019,624	-0.14(-23.70%)
Feb 11, 2025	0.4968	0.6100	0.4600	0.5980	107,880,320	-0.10(-14.52%)
Feb 10, 2025	0.6638	0.7600	0.5600	0.6996	565,918,144	+0.28(+68.58%)
Feb 07, 2025	0.3919	0.4384	0.2825	0.4150	816,599,296	+0.23(+124.32%)
Feb 06, 2025	0.1360	0.2400	0.1355	0.1850	377,705,568	+0.05(+33.09%)
Feb 05, 2025	0.1349	0.1515	0.1225	0.1390	65,620,776	-0.00(-0.71%)
Feb 04, 2025	0.1200	0.1410	0.1183	0.1400	53,159,780	+0.02(+12.45%)
Feb 03, 2025	0.1258	0.1375	0.1175	0.1245	33,998,208	+0.00(+3.84%)
Jan 31, 2025	0.1251	0.1323	0.1124	0.1199	48,324,420	+0.00(+1.61%)
Jan 30, 2025	0.1300	0.1407	0.1123	0.1180	166,520,384	+0.02(+16.03%)
Jan 29, 2025	0.1175	0.1230	0.1000	0.1017	60,814,124	-0.06(-38.85%)
Jan 28, 2025	0.2071	0.2080	0.1550	0.1663	37,356,244	-0.12(-41.24%)
Jan 27, 2025	0.3000	0.3088	0.2493	0.2830	10,571,628	-0.08(-22.89%)
Jan 24, 2025	0.4700	0.4899	0.3425	0.3670	6,167,157	-0.12(-24.95%)
Jan 23, 2025	0.4720	0.5000	0.4654	0.4890	1,273,777	+0.01(+1.66%)
Jan 22, 2025	0.5400	0.5477	0.4610	0.4810	1,787,308	-0.06(-11.09%)
Jan 21, 2025	0.5567	0.5947	0.5300	0.5410	1,274,245	-0.04(-6.71%)
Jan 17, 2025	0.5701	0.5995	0.5400	0.5799	839,424	+0.00(+0.33%)
Jan 16, 2025	0.6478	0.6500	0.5610	0.5780	2,440,505	-0.03(-5.25%)
Jan 15, 2025	0.6100	0.6500	0.5800	0.6100	2,339,519	+0.03(+5.32%)
Jan 14, 2025	0.6100	0.6190	0.5463	0.5792	1,014,608	-0.03(-5.05%)
Jan 13, 2025	0.5500	0.6588	0.5140	0.6100	3,947,745	+0.06(+10.61%)
Jan 10, 2025	0.5500	0.5750	0.5149	0.5515	645,398	-0.01(-1.61%)
Jan 08, 2025	0.5700	0.6000	0.5220	0.5605	1,379,984	-0.04(-6.91%)
Jan 07, 2025	0.6300	0.6413	0.5950	0.6021	1,372,687	-0.04(-6.67%)
Jan 06, 2025	0.5500	0.6600	0.5500	0.6451	3,650,577	-0.02(-3.24%)
Jan 03, 2025	0.8287	0.8365	0.6430	0.6667	38,536,020	+0.08(+12.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.