Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SYLA Technologies Co., Ltd. - American Depositary Shares
(NQ:
SYT
)
2.020
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
1.990
2.080
1.950
2.020
4,517
+0.07(+3.58%)
Mar 12, 2025
1.800
1.950
1.800
1.950
2,453
-0.01(-0.75%)
Mar 11, 2025
1.870
2.000
1.870
1.965
2,997
+0.09(+5.04%)
Mar 10, 2025
1.940
2.010
1.845
1.871
8,396
-0.08(-4.31%)
Mar 07, 2025
1.820
1.970
1.820
1.955
11,554
-0.04(-2.25%)
Mar 06, 2025
1.940
2.000
1.940
2.000
17,987
-0.03(-1.48%)
Mar 05, 2025
1.970
2.030
1.970
2.030
8,893
+0.04(+1.82%)
Mar 04, 2025
1.980
2.010
1.939
1.994
8,845
+0.00(+0.19%)
Mar 03, 2025
1.910
1.990
1.860
1.990
30,042
+0.07(+3.65%)
Feb 28, 2025
1.900
1.980
1.875
1.920
12,139
+0.01(+0.52%)
Feb 27, 2025
1.840
1.930
1.840
1.910
3,878
+0.00(+0.00%)
Feb 26, 2025
1.950
1.950
1.855
1.910
8,374
+0.09(+4.95%)
Feb 25, 2025
1.880
1.910
1.820
1.820
13,958
-0.09(-4.71%)
Feb 24, 2025
1.790
1.944
1.790
1.910
32,577
+0.17(+9.77%)
Feb 21, 2025
1.610
2.000
1.596
1.740
41,218
+0.24(+16.00%)
Feb 20, 2025
1.460
1.530
1.420
1.500
2,502
-0.01(-0.99%)
Feb 19, 2025
1.400
1.630
1.400
1.515
5,887
+0.11(+8.21%)
Feb 18, 2025
1.510
1.660
1.400
1.400
29,392
-0.29(-17.16%)
Feb 14, 2025
1.650
1.690
1.650
1.690
914
+0.06(+3.67%)
Feb 13, 2025
1.710
1.874
1.620
1.630
5,441
-0.09(-5.23%)
Feb 12, 2025
1.740
1.840
1.650
1.720
2,907
-0.02(-1.15%)
Feb 11, 2025
1.760
1.760
1.700
1.740
6,533
+0.00(+0.00%)
Feb 10, 2025
1.850
1.850
1.720
1.740
4,791
-0.07(-3.87%)
Feb 07, 2025
1.713
1.810
1.713
1.810
984
+0.09(+5.23%)
Feb 06, 2025
1.740
1.775
1.720
1.720
3,331
+0.00(+0.00%)
Feb 05, 2025
1.790
1.820
1.720
1.720
4,920
-0.07(-4.12%)
Feb 04, 2025
1.780
1.810
1.780
1.794
1,106
+0.02(+1.36%)
Feb 03, 2025
1.750
1.770
1.735
1.770
2,819
+0.09(+5.36%)
Jan 31, 2025
1.770
1.770
1.680
1.680
5,535
-0.02(-0.88%)
Jan 30, 2025
1.720
1.720
1.695
1.695
763
-0.01(-0.88%)
Jan 29, 2025
1.700
1.720
1.650
1.710
9,460
+0.02(+1.18%)
Jan 28, 2025
1.671
1.720
1.671
1.690
4,785
-0.03(-1.74%)
Jan 27, 2025
1.880
1.880
1.670
1.720
18,069
-0.18(-9.47%)
Jan 24, 2025
1.890
1.920
1.790
1.900
2,720
+0.03(+1.34%)
Jan 23, 2025
1.854
1.900
1.854
1.875
7,453
+0.03(+1.89%)
Jan 22, 2025
1.880
1.960
1.780
1.840
31,359
+0.04(+2.22%)
Jan 21, 2025
1.660
1.830
1.655
1.800
33,726
+0.17(+10.09%)
Jan 17, 2025
1.560
1.650
1.560
1.635
1,554
+0.08(+5.22%)
Jan 16, 2025
1.600
1.623
1.554
1.554
5,439
-0.05(-2.89%)
Jan 15, 2025
1.300
1.655
1.300
1.600
48,546
+0.34(+26.99%)
Jan 14, 2025
1.520
1.566
1.180
1.260
35,513
-0.27(-17.65%)
Jan 13, 2025
1.660
1.660
1.504
1.530
7,402
-0.09(-5.56%)
Jan 10, 2025
1.630
1.690
1.620
1.620
10,541
-0.02(-1.22%)
Jan 08, 2025
1.740
1.770
1.620
1.640
29,980
-0.10(-5.75%)
Jan 07, 2025
1.779
1.835
1.740
1.740
13,414
-0.03(-1.69%)
Jan 06, 2025
1.920
1.920
1.744
1.770
15,344
-0.17(-8.76%)
Jan 03, 2025
1.940
1.970
1.860
1.940
6,319
-0.06(-3.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.