Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bullfrog AI Holdings, Inc. - Common Stock
(NQ:
BFRG
)
2.790
+0.120 (+4.49%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.700
2.860
2.600
2.790
61,240
+0.12(+4.49%)
Oct 01, 2024
2.910
3.018
2.545
2.670
154,303
-0.20(-6.97%)
Sep 30, 2024
2.910
3.040
2.790
2.870
44,935
-0.11(-3.69%)
Sep 27, 2024
2.872
3.100
2.870
2.980
120,441
+0.02(+0.68%)
Sep 26, 2024
2.930
3.000
2.860
2.960
122,380
+0.05(+1.72%)
Sep 25, 2024
2.840
2.970
2.800
2.910
203,034
+0.00(+0.00%)
Sep 24, 2024
3.160
3.200
2.680
2.910
422,983
-0.28(-8.78%)
Sep 23, 2024
2.440
3.200
2.411
3.190
522,817
+0.78(+32.37%)
Sep 20, 2024
2.410
2.445
2.300
2.410
45,975
+0.03(+1.26%)
Sep 19, 2024
2.420
2.440
2.310
2.380
31,279
+0.05(+2.15%)
Sep 18, 2024
2.250
2.510
2.250
2.330
56,827
+0.12(+5.43%)
Sep 17, 2024
2.290
2.325
2.150
2.210
26,663
-0.06(-2.64%)
Sep 16, 2024
2.360
2.360
2.200
2.270
72,814
-0.09(-3.81%)
Sep 13, 2024
2.490
2.500
2.270
2.360
76,843
-0.08(-3.28%)
Sep 12, 2024
2.430
2.530
2.400
2.440
91,012
+0.00(+0.00%)
Sep 11, 2024
2.450
2.540
2.400
2.440
13,668
-0.02(-0.81%)
Sep 10, 2024
2.420
2.540
2.350
2.460
24,715
+0.02(+0.82%)
Sep 09, 2024
2.470
2.490
2.380
2.440
21,693
+0.03(+1.24%)
Sep 06, 2024
2.510
2.510
2.350
2.410
22,941
-0.08(-3.21%)
Sep 05, 2024
2.390
2.490
2.345
2.490
18,253
+0.14(+5.96%)
Sep 04, 2024
2.390
2.390
2.300
2.350
26,705
+0.00(+0.00%)
Sep 03, 2024
2.600
2.718
2.290
2.350
66,050
-0.23(-8.91%)
Aug 30, 2024
2.450
2.600
2.400
2.580
37,508
+0.15(+6.17%)
Aug 29, 2024
2.460
2.500
2.340
2.430
30,664
+0.07(+2.97%)
Aug 28, 2024
2.510
2.540
2.300
2.360
86,255
-0.19(-7.45%)
Aug 27, 2024
2.550
2.600
2.490
2.550
94,095
+0.00(+0.00%)
Aug 26, 2024
2.520
2.610
2.460
2.550
41,439
-0.01(-0.39%)
Aug 23, 2024
2.620
2.700
2.500
2.560
68,140
-0.14(-5.19%)
Aug 22, 2024
2.860
2.890
2.620
2.700
65,738
+0.00(+0.00%)
Aug 21, 2024
2.540
2.770
2.540
2.700
40,020
+0.13(+5.06%)
Aug 20, 2024
2.620
2.712
2.510
2.570
39,565
-0.05(-1.91%)
Aug 19, 2024
2.620
2.730
2.570
2.620
83,317
+0.05(+1.95%)
Aug 16, 2024
2.820
2.820
2.570
2.570
56,710
-0.30(-10.45%)
Aug 15, 2024
2.640
2.920
2.530
2.870
127,804
+0.30(+11.67%)
Aug 14, 2024
2.530
2.580
2.480
2.570
8,498
+0.06(+2.39%)
Aug 13, 2024
2.530
2.570
2.460
2.510
58,952
-0.02(-0.79%)
Aug 12, 2024
2.580
2.580
2.420
2.530
54,477
-0.05(-1.94%)
Aug 09, 2024
2.460
2.580
2.420
2.580
43,443
+0.10(+4.03%)
Aug 08, 2024
2.200
2.490
2.190
2.480
77,305
+0.12(+5.31%)
Aug 07, 2024
2.670
2.670
2.330
2.355
111,029
-0.29(-10.80%)
Aug 06, 2024
2.580
2.679
2.510
2.640
76,256
+0.27(+11.39%)
Aug 05, 2024
2.790
2.790
2.360
2.370
247,524
-0.68(-22.30%)
Aug 02, 2024
2.730
3.150
2.700
3.050
155,819
+0.16(+5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.