Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genelux Corporation - Common Stock
(NQ:
GNLX
)
3.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
3.670
3.970
3.650
3.790
113,066
+0.14(+3.84%)
May 07, 2024
3.890
3.905
3.555
3.650
88,574
-0.19(-4.95%)
May 06, 2024
3.950
4.110
3.780
3.840
152,759
+0.01(+0.26%)
May 03, 2024
3.590
3.880
3.390
3.830
124,408
+0.35(+10.06%)
May 02, 2024
3.390
3.490
3.140
3.480
120,632
+0.20(+6.10%)
May 01, 2024
3.130
3.350
3.130
3.280
160,323
+0.17(+5.47%)
Apr 30, 2024
3.190
3.190
3.060
3.110
107,635
-0.06(-1.89%)
Apr 29, 2024
3.450
3.600
3.160
3.170
108,745
-0.23(-6.76%)
Apr 26, 2024
3.330
3.420
3.220
3.400
85,044
+0.08(+2.41%)
Apr 25, 2024
3.390
3.410
3.070
3.320
147,726
-0.13(-3.77%)
Apr 24, 2024
3.500
3.635
3.260
3.450
137,230
-0.03(-0.86%)
Apr 23, 2024
3.380
3.590
3.380
3.480
147,731
+0.13(+3.88%)
Apr 22, 2024
4.190
4.220
3.330
3.350
262,762
-0.78(-18.89%)
Apr 19, 2024
3.870
4.190
3.755
4.130
129,908
+0.27(+6.99%)
Apr 18, 2024
3.680
3.980
3.630
3.860
107,724
+0.24(+6.78%)
Apr 17, 2024
3.540
3.800
3.500
3.615
167,779
+0.10(+2.70%)
Apr 16, 2024
3.810
4.070
3.420
3.520
291,969
-0.28(-7.37%)
Apr 15, 2024
4.160
4.160
3.760
3.800
129,133
-0.32(-7.77%)
Apr 12, 2024
4.260
4.290
4.025
4.120
83,674
-0.16(-3.74%)
Apr 11, 2024
4.390
4.510
4.210
4.280
109,925
-0.07(-1.61%)
Apr 10, 2024
4.500
4.613
4.130
4.350
133,488
-0.25(-5.43%)
Apr 09, 2024
4.750
4.890
4.440
4.600
135,579
-0.07(-1.50%)
Apr 08, 2024
5.000
5.117
4.570
4.670
145,805
-0.26(-5.27%)
Apr 05, 2024
4.760
5.065
4.550
4.930
120,066
+0.20(+4.23%)
Apr 04, 2024
4.940
5.070
4.510
4.730
206,991
-0.13(-2.67%)
Apr 03, 2024
5.250
5.338
4.855
4.860
131,152
-0.39(-7.43%)
Apr 02, 2024
5.190
5.398
4.890
5.250
105,728
+0.01(+0.19%)
Apr 01, 2024
6.500
6.500
5.070
5.240
161,939
-1.19(-18.51%)
Mar 28, 2024
6.110
6.440
5.900
6.430
102,559
+0.41(+6.81%)
Mar 27, 2024
5.960
6.060
5.900
6.020
52,447
+0.07(+1.18%)
Mar 26, 2024
6.250
6.250
5.890
5.950
62,862
-0.19(-3.09%)
Mar 25, 2024
6.280
6.417
5.960
6.140
50,187
-0.08(-1.29%)
Mar 22, 2024
6.070
6.420
6.000
6.220
41,094
+0.13(+2.13%)
Mar 21, 2024
6.250
6.360
5.830
6.090
88,146
-0.11(-1.77%)
Mar 20, 2024
5.860
6.210
5.670
6.200
61,086
+0.28(+4.73%)
Mar 19, 2024
5.900
6.093
5.880
5.920
46,055
+0.04(+0.68%)
Mar 18, 2024
6.250
6.300
5.850
5.880
110,694
-0.38(-6.07%)
Mar 15, 2024
6.070
6.440
6.070
6.260
162,841
+0.03(+0.48%)
Mar 14, 2024
7.000
7.035
6.070
6.230
189,069
-0.21(-3.26%)
Mar 13, 2024
6.700
6.827
6.330
6.440
56,969
-0.30(-4.45%)
Mar 12, 2024
7.090
7.150
6.419
6.740
166,101
+0.25(+3.85%)
Mar 11, 2024
6.400
6.770
6.330
6.490
63,364
+0.13(+2.04%)
Mar 08, 2024
6.590
6.910
6.213
6.360
112,485
-0.05(-0.78%)
Mar 07, 2024
6.720
6.720
6.390
6.410
57,481
-0.23(-3.46%)
Mar 06, 2024
6.550
6.750
6.380
6.640
81,737
+0.20(+3.11%)
Mar 05, 2024
6.900
7.045
6.290
6.440
168,346
-0.46(-6.67%)
Mar 04, 2024
7.260
7.320
6.720
6.900
151,466
-0.37(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.