Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.7700	0.9200	0.7200	0.9050	136,664	+0.14(+18.30%)
Aug 05, 2024	0.8000	0.8100	0.7200	0.7650	188,751	-0.06(-7.14%)
Aug 02, 2024	0.8725	0.8725	0.8000	0.8238	73,930	-0.07(-7.60%)
Aug 01, 2024	0.9000	0.9300	0.8700	0.8916	23,561	-0.02(-2.56%)
Jul 31, 2024	0.9400	0.9498	0.9000	0.9150	33,734	+0.01(+0.57%)
Jul 30, 2024	1.000	0.9996	0.8707	0.9098	152,101	-0.03(-2.70%)
Jul 29, 2024	0.9900	0.9900	0.9201	0.9350	32,617	-0.01(-1.58%)
Jul 26, 2024	0.9000	0.9600	0.9000	0.9500	11,729	+0.01(+1.60%)
Jul 25, 2024	0.9090	0.9700	0.9090	0.9350	19,563	+0.03(+2.86%)
Jul 24, 2024	0.9970	0.9970	0.9000	0.9090	18,907	-0.04(-4.32%)
Jul 23, 2024	0.9000	0.9993	0.8700	0.9500	18,249	+0.03(+3.52%)
Jul 22, 2024	0.9253	0.9400	0.9000	0.9177	56,763	-0.01(-0.79%)
Jul 19, 2024	0.8700	0.9500	0.8700	0.9250	33,282	+0.04(+4.76%)
Jul 18, 2024	0.8900	0.9500	0.8700	0.8830	36,979	-0.01(-1.55%)
Jul 17, 2024	0.9500	0.9600	0.8425	0.8969	84,211	-0.10(-9.86%)
Jul 16, 2024	0.8950	1.000	0.8301	0.9950	223,591	+0.12(+13.77%)
Jul 15, 2024	0.8500	0.8880	0.8000	0.8746	29,603	+0.03(+4.12%)
Jul 12, 2024	0.9100	0.9100	0.8100	0.8400	116,823	+0.05(+6.41%)
Jul 11, 2024	0.7800	0.8390	0.7352	0.7894	170,017	+0.05(+6.69%)
Jul 10, 2024	0.7300	0.7500	0.7000	0.7399	80,888	+0.01(+1.36%)
Jul 09, 2024	0.8000	0.8000	0.7203	0.7300	75,611	-0.02(-2.67%)
Jul 08, 2024	0.7400	0.8100	0.7300	0.7500	34,350	+0.03(+3.45%)
Jul 05, 2024	0.7809	0.7809	0.7020	0.7250	34,536	-0.00(-0.14%)
Jul 03, 2024	0.8000	0.8150	0.7000	0.7260	37,627	-0.04(-5.46%)
Jul 02, 2024	0.7100	0.8200	0.7100	0.7679	79,366	+0.07(+10.11%)
Jul 01, 2024	0.6900	0.7499	0.6701	0.6974	46,820	+0.02(+2.56%)
Jun 28, 2024	0.7400	0.7740	0.6560	0.6800	190,927	-0.02(-2.86%)
Jun 27, 2024	0.7000	0.7215	0.6900	0.7000	32,509	+0.01(+0.75%)
Jun 26, 2024	0.6840	0.7000	0.6611	0.6948	43,533	-0.00(-0.42%)
Jun 25, 2024	0.6850	0.7275	0.6850	0.6977	20,382	+0.00(+0.17%)
Jun 24, 2024	0.6800	0.7199	0.6700	0.6965	46,487	+0.01(+0.94%)
Jun 21, 2024	0.6900	0.7100	0.6800	0.6900	15,131	+0.00(+0.00%)
Jun 20, 2024	0.7400	0.7400	0.6750	0.6900	42,046	-0.06(-8.29%)
Jun 18, 2024	0.7200	0.7524	0.6599	0.7524	113,672	+0.04(+4.94%)
Jun 17, 2024	0.7100	0.7475	0.7100	0.7170	13,576	-0.00(-0.43%)
Jun 14, 2024	0.7500	0.7500	0.7000	0.7201	18,206	-0.03(-3.99%)
Jun 13, 2024	0.7400	0.7912	0.7250	0.7500	51,927	+0.01(+1.34%)
Jun 12, 2024	0.7700	0.8050	0.7400	0.7401	61,075	-0.02(-2.62%)
Jun 11, 2024	0.7700	0.7700	0.7400	0.7600	101,787	-0.01(-1.43%)
Jun 10, 2024	0.8189	0.8224	0.7700	0.7710	36,378	-0.03(-3.63%)
Jun 07, 2024	0.8188	0.8450	0.8000	0.8000	33,548	-0.01(-1.83%)
Jun 06, 2024	0.8700	0.8700	0.8000	0.8149	54,577	-0.04(-4.13%)
Jun 05, 2024	0.9000	0.9099	0.8000	0.8500	135,452	-0.05(-5.57%)
Jun 04, 2024	0.9046	0.9398	0.9000	0.9001	46,123	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.