Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ: HUBCW )

0.0308 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0356 0.0356 0.0260 0.0308 103,586 +0.00(+0.00%)
Feb 13, 2025 0.0350 0.0350 0.0285 0.0308 223,892 -0.00(-13.97%)
Feb 12, 2025 0.0345 0.0376 0.0280 0.0358 106,046 +0.00(+5.29%)
Feb 11, 2025 0.0349 0.0397 0.0296 0.0340 120,178 +0.00(+4.62%)
Feb 10, 2025 0.0549 0.0549 0.0288 0.0325 294,083 -0.01(-18.75%)
Feb 07, 2025 0.0350 0.0400 0.0320 0.0400 50,276 +0.00(+14.29%)
Feb 06, 2025 0.0400 0.0500 0.0299 0.0350 178,672 -0.01(-20.45%)
Feb 05, 2025 0.0530 0.0530 0.0370 0.0440 433,209 -0.00(-2.22%)
Feb 04, 2025 0.0599 0.0600 0.0400 0.0450 361,612 +0.00(+4.90%)
Feb 03, 2025 0.0400 0.0459 0.0302 0.0429 33,326 +0.00(+7.25%)
Jan 31, 2025 0.0380 0.0491 0.0351 0.0400 156,008 +0.01(+19.05%)
Jan 30, 2025 0.0320 0.0369 0.0270 0.0336 37,948 +0.00(+12.00%)
Jan 29, 2025 0.0300 0.0300 0.0300 0.0300 1,300 +0.01(+21.46%)
Jan 28, 2025 0.0370 0.0370 0.0246 0.0247 17,342 -0.00(-15.99%)
Jan 27, 2025 0.0400 0.0400 0.0255 0.0294 127,634 +0.00(+15.29%)
Jan 24, 2025 0.0300 0.0300 0.0255 0.0255 35,978 -0.01(-21.54%)
Jan 23, 2025 0.0300 0.0325 0.0240 0.0325 40,494 +0.00(+0.00%)
Jan 22, 2025 0.0380 0.0387 0.0250 0.0325 275,946 -0.02(-31.87%)
Jan 21, 2025 0.0488 0.0540 0.0476 0.0477 275,700 +0.00(+6.00%)
Jan 17, 2025 0.0390 0.0477 0.0342 0.0450 184,341 +0.01(+27.12%)
Jan 16, 2025 0.0399 0.0400 0.0280 0.0354 117,913 -0.00(-11.28%)
Jan 15, 2025 0.0260 0.0399 0.0201 0.0399 237,907 +0.02(+97.52%)
Jan 14, 2025 0.0240 0.0262 0.0200 0.0202 81,689 -0.00(-10.22%)
Jan 13, 2025 0.0251 0.0329 0.0150 0.0225 266,140 -0.01(-25.00%)
Jan 10, 2025 0.0300 0.0300 0.0255 0.0300 45,560 +0.00(+0.00%)
Jan 08, 2025 0.0309 0.0332 0.0252 0.0300 115,797 -0.01(-21.05%)
Jan 07, 2025 0.0464 0.0464 0.0281 0.0380 146,206 -0.00(-5.24%)
Jan 06, 2025 0.0400 0.0630 0.0350 0.0401 351,081 +0.00(+0.25%)
Jan 03, 2025 0.0400 0.0500 0.0212 0.0400 77,907 +0.00(+0.00%)
Jan 02, 2025 0.0313 0.0420 0.0200 0.0400 440,355 +0.00(+6.38%)
Dec 31, 2024 0.0376 0 -0.02(-31.64%)
Dec 30, 2024 0.0300 0.0600 0.0256 0.0550 1,387,836 +0.02(+57.14%)
Dec 27, 2024 0.0100 0.0400 0.0070 0.0350 2,793,198 +0.03(+250.00%)
Dec 26, 2024 0.0100 0.0125 0.0093 0.0100 268,098 -0.00(-13.79%)
Dec 24, 2024 0.0140 0.0140 0.0093 0.0116 45,713 -0.00(-19.44%)
Dec 23, 2024 0.0148 0.0148 0.0101 0.0144 73,915 +0.00(+2.86%)
Dec 19, 2024 0.0140 93 -0.00(-4.76%)
Dec 18, 2024 0.0110 0.0149 0.0100 0.0147 100,415 +0.00(+37.38%)
Dec 17, 2024 0.0110 0.0110 0.0105 0.0107 4,140 +0.00(+7.00%)
Dec 16, 2024 0.0103 0.0114 0.0092 0.0100 155,295 -0.00(-12.28%)
Dec 13, 2024 0.0115 0.0115 0.0103 0.0114 2,118 -0.00(-0.87%)
Dec 12, 2024 0.0106 0.0115 0.0106 0.0115 1,436 +0.00(+0.00%)
Dec 11, 2024 0.0105 0.0116 0.0105 0.0115 2,781 -0.00(-0.86%)
Dec 10, 2024 0.0105 0.0116 0.0105 0.0116 1,580 +0.00(+4.50%)
Dec 09, 2024 0.0116 0.0116 0.0105 0.0111 2,123 -0.00(-4.31%)
Dec 06, 2024 0.0106 0.0116 0.0106 0.0116 325 +0.00(+0.00%)
Dec 05, 2024 0.0116 0.0121 0.0116 0.0116 22,405 +0.00(+0.00%)
Dec 04, 2024 0.0111 0.0116 0.0108 0.0116 28,676 -0.00(-1.69%)
Dec 03, 2024 0.0149 0.0149 0.0107 0.0118 36,651 -0.00(-20.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.