Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0190	0.0300	0.0190	0.0201	79,975	+0.00(+0.50%)
Nov 26, 2024	0.0210	0.0210	0.0174	0.0200	68,788	+0.01(+92.31%)
Nov 25, 2024	0.0220	0.0220	0.0104	0.0104	28,045	-0.01(-48.00%)
Nov 22, 2024	0.0100	0.0250	0.0100	0.0200	102,884	+0.01(+81.82%)
Nov 21, 2024	0.0100	0.0110	0.0100	0.0110	38,271	-0.01(-45.00%)
Nov 20, 2024	0.0050	0.0230	0.0050	0.0200	27,433	-0.00(-12.66%)
Nov 19, 2024	0.0229	0.0229	0.0229	0.0229	409	+0.00(+0.00%)
Nov 18, 2024	0.0106	0.0230	0.0104	0.0229	184,942	+0.01(+120.19%)
Nov 15, 2024	0.0050	0.0149	0.0041	0.0104	677,895	+0.01(+108.00%)
Nov 13, 2024				0.0050	0	+0.00(+0.00%)
Nov 12, 2024	0.0050	0.0050	0.0050	0.0050	99,668	+0.00(+25.00%)
Nov 11, 2024	0.0040	0.0040	0.0040	0.0040	732	-0.00(-20.00%)
Nov 08, 2024	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+100.00%)
Nov 07, 2024	0.0025	0.0025	0.0025	0.0025	4,700	-0.00(-48.98%)
Nov 05, 2024				0.0049	51	-0.00(-2.00%)
Nov 04, 2024	0.0025	0.0050	0.0025	0.0050	703	+0.00(+0.00%)
Nov 01, 2024	0.0050	0.0050	0.0050	0.0050	19,288	+0.00(+0.00%)
Oct 31, 2024	0.0030	0.0050	0.0030	0.0050	20,402	+0.00(+66.67%)
Oct 30, 2024	0.0050	0.0050	0.0030	0.0030	300	-0.00(-30.23%)
Oct 28, 2024				0.0043	1	-0.00(-15.69%)
Oct 25, 2024	0.0025	0.0053	0.0025	0.0051	106,309	+0.00(+4.08%)
Oct 24, 2024	0.0049	0.0049	0.0025	0.0049	88,278	+0.00(+96.00%)
Oct 23, 2024	0.0048	0.0049	0.0025	0.0025	32,941	-0.00(-43.18%)
Oct 22, 2024	0.0046	0.0047	0.0030	0.0044	38,473	-0.00(-4.35%)
Oct 21, 2024	0.0046	0.0046	0.0025	0.0046	89,777	+0.00(+0.00%)
Oct 18, 2024	0.0047	0.0047	0.0033	0.0046	117,603	-0.00(-8.00%)
Oct 17, 2024	0.0026	0.0050	0.0025	0.0050	109,458	+0.00(+38.89%)
Oct 16, 2024	0.0078	0.0080	0.0020	0.0036	105,411	+0.00(+0.00%)
Oct 15, 2024	0.0026	0.0092	0.0016	0.0036	289,527	-0.01(-63.64%)
Oct 14, 2024	0.0099	0.0099	0.0099	0.0099	48,204	+0.00(+0.00%)
Oct 11, 2024	0.0021	0.0101	0.0012	0.0099	580,049	+0.01(+241.38%)
Oct 10, 2024	0.0012	0.0030	0.0009	0.0029	934,436	+0.00(+262.50%)
Oct 09, 2024	0.0010	0.0013	0.0008	0.0008	204,488	-0.00(-20.00%)
Oct 08, 2024	0.0010	0.0010	0.0009	0.0010	173,135	+0.00(+11.11%)
Oct 07, 2024	0.0012	0.0012	0.0008	0.0009	412,625	-0.00(-25.00%)
Oct 04, 2024	0.0021	0.0021	0.0012	0.0012	110,090	-0.00(-29.41%)
Oct 03, 2024	0.0017	0.0017	0.0017	0.0017	200	+0.00(+30.77%)
Oct 02, 2024	0.0013	0.0013	0.0012	0.0013	355,457	+0.00(+0.00%)
Oct 01, 2024	0.0021	0.0021	0.0013	0.0013	92,812	-0.00(-50.00%)
Sep 30, 2024	0.0035	0.0035	0.0021	0.0026	3,300	+0.00(+4.00%)
Sep 27, 2024	0.0025	0.0025	0.0025	0.0025	25,300	+0.00(+0.00%)
Sep 25, 2024				0.0025	0	-0.00(-21.88%)
Sep 19, 2024				0.0032	0	-0.00(-20.00%)
Sep 17, 2024				0.0040	0	-0.00(-33.33%)
Sep 16, 2024	0.0031	0.0060	0.0031	0.0060	250	+0.00(+100.00%)
Sep 13, 2024	0.0030	0.0030	0.0030	0.0030	1,100	-0.00(-25.00%)
Sep 11, 2024				0.0040	0	-0.00(-2.44%)
Sep 10, 2024	0.0050	0.0050	0.0041	0.0041	10,300	-0.00(-25.45%)
Sep 09, 2024	0.0045	0.0055	0.0040	0.0055	11,861	-0.00(-16.67%)
Sep 06, 2024	0.0066	0.0066	0.0066	0.0066	192	+0.00(+1.54%)
Sep 05, 2024	0.0065	0.0065	0.0065	0.0065	100	+0.00(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.