Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3988	0.4198	0.3800	0.3902	66,751	-0.02(-4.83%)
Nov 21, 2024	0.4000	0.4193	0.3951	0.4100	30,002	+0.01(+1.91%)
Nov 20, 2024	0.4100	0.4240	0.3950	0.4023	36,522	-0.01(-1.88%)
Nov 19, 2024	0.4399	0.4399	0.4030	0.4100	75,565	-0.02(-4.56%)
Nov 18, 2024	0.3963	0.4555	0.3963	0.4296	474,573	+0.04(+10.15%)
Nov 15, 2024	0.3874	0.3999	0.3700	0.3900	429,123	-0.01(-2.50%)
Nov 14, 2024	0.4299	0.4299	0.3826	0.4000	63,169	-0.03(-6.96%)
Nov 13, 2024	0.3972	0.4300	0.3600	0.4299	146,072	+0.03(+7.21%)
Nov 12, 2024	0.3980	0.4105	0.3711	0.4010	85,060	+0.00(+0.75%)
Nov 11, 2024	0.4100	0.4100	0.3800	0.3980	60,737	+0.00(+0.99%)
Nov 08, 2024	0.4100	0.4200	0.3827	0.3941	56,722	+0.01(+2.98%)
Nov 07, 2024	0.4100	0.4200	0.3714	0.3827	151,488	-0.03(-6.66%)
Nov 06, 2024	0.4280	0.4280	0.3684	0.4100	261,615	-0.03(-6.39%)
Nov 05, 2024	0.3500	0.4600	0.3524	0.4380	602,986	+0.09(+24.08%)
Nov 04, 2024	0.3368	0.3650	0.3319	0.3530	117,766	+0.02(+4.81%)
Nov 01, 2024	0.3299	0.3592	0.3147	0.3368	57,806	+0.01(+2.09%)
Oct 31, 2024	0.3652	0.3789	0.3299	0.3299	142,596	-0.03(-8.39%)
Oct 30, 2024	0.3880	0.3946	0.3600	0.3601	149,576	-0.03(-6.71%)
Oct 29, 2024	0.4500	0.4521	0.3819	0.3860	272,558	-0.05(-11.57%)
Oct 28, 2024	0.4000	0.4420	0.3902	0.4365	168,531	+0.03(+6.49%)
Oct 25, 2024	0.4200	0.4200	0.3910	0.4099	147,981	-0.02(-4.67%)
Oct 24, 2024	0.3780	0.4300	0.3780	0.4300	197,470	+0.05(+12.62%)
Oct 23, 2024	0.3910	0.3990	0.3818	0.3818	46,441	-0.01(-2.35%)
Oct 22, 2024	0.3870	0.4040	0.3800	0.3910	49,158	+0.00(+1.03%)
Oct 21, 2024	0.3802	0.4070	0.3751	0.3870	62,651	-0.02(-5.38%)
Oct 18, 2024	0.3860	0.4090	0.3786	0.4090	62,593	+0.02(+5.96%)
Oct 17, 2024	0.4000	0.4200	0.3750	0.3860	193,607	-0.02(-4.05%)
Oct 16, 2024	0.4200	0.4249	0.3974	0.4023	95,785	-0.01(-2.35%)
Oct 15, 2024	0.4354	0.4417	0.4110	0.4120	50,035	-0.02(-3.96%)
Oct 14, 2024	0.4300	0.4499	0.4110	0.4290	36,947	+0.00(+0.63%)
Oct 11, 2024	0.4250	0.4369	0.4200	0.4263	27,820	-0.01(-2.45%)
Oct 10, 2024	0.4220	0.4401	0.4150	0.4370	63,701	-0.00(-0.68%)
Oct 09, 2024	0.4350	0.4622	0.4309	0.4400	32,430	-0.01(-3.08%)
Oct 08, 2024	0.4455	0.4600	0.4413	0.4540	54,648	+0.01(+2.90%)
Oct 07, 2024	0.4680	0.4688	0.4400	0.4412	67,072	-0.03(-6.11%)
Oct 04, 2024	0.4700	0.4800	0.4540	0.4699	63,171	+0.02(+3.50%)
Oct 03, 2024	0.4750	0.4800	0.4523	0.4540	70,579	+0.00(+0.42%)
Oct 02, 2024	0.4500	0.4725	0.4460	0.4521	237,903	-0.01(-2.19%)
Oct 01, 2024	0.4900	0.4990	0.4607	0.4622	186,094	-0.02(-4.27%)
Sep 30, 2024	0.4612	0.5460	0.4612	0.4828	395,042	+0.01(+1.71%)
Sep 27, 2024	0.4600	0.4784	0.4600	0.4747	108,454	+0.01(+2.26%)
Sep 26, 2024	0.4840	0.4979	0.4521	0.4642	159,091	-0.04(-7.79%)
Sep 25, 2024	0.4800	0.5138	0.4700	0.5034	1,195,934	+0.04(+9.17%)
Sep 24, 2024	0.4799	0.4859	0.4601	0.4611	73,594	-0.02(-3.17%)
Sep 23, 2024	0.4800	0.4808	0.4714	0.4762	48,503	+0.01(+1.06%)
Sep 20, 2024	0.4700	0.4780	0.4503	0.4712	40,342	+0.01(+2.21%)
Sep 19, 2024	0.4460	0.4799	0.4460	0.4610	139,333	+0.02(+3.83%)
Sep 18, 2024	0.4500	0.4596	0.4432	0.4440	80,091	+0.01(+3.16%)
Sep 17, 2024	0.4433	0.4435	0.4301	0.4304	24,922	+0.00(+0.09%)
Sep 16, 2024	0.4510	0.4510	0.4261	0.4300	32,971	-0.01(-2.05%)
Sep 13, 2024	0.4690	0.4690	0.4300	0.4390	42,094	-0.00(-0.27%)
Sep 12, 2024	0.4138	0.4738	0.4138	0.4402	88,377	+0.01(+3.33%)
Sep 11, 2024	0.4263	0.4490	0.4153	0.4260	131,571	+0.01(+1.74%)
Sep 10, 2024	0.4200	0.4398	0.4063	0.4187	18,627	-0.00(-0.31%)
Sep 09, 2024	0.4060	0.4400	0.4060	0.4200	51,056	+0.01(+3.70%)
Sep 06, 2024	0.4050	0.4155	0.4050	0.4050	49,056	-0.01(-2.60%)
Sep 05, 2024	0.4100	0.4225	0.4070	0.4158	70,347	-0.01(-1.63%)
Sep 04, 2024	0.4323	0.4323	0.4202	0.4227	9,438	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.