Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zura Bio Limited - Class A Ordinary shares
(NQ:
ZURA
)
3.970
+0.120 (+3.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
4.060
4.060
3.750
3.850
422,648
-0.21(-5.17%)
Sep 30, 2024
4.040
4.205
3.940
4.060
190,327
-0.01(-0.25%)
Sep 27, 2024
4.010
4.170
3.910
4.070
393,346
+0.10(+2.52%)
Sep 26, 2024
3.930
4.099
3.910
3.970
181,137
+0.06(+1.53%)
Sep 25, 2024
4.010
4.190
3.890
3.910
183,199
-0.09(-2.25%)
Sep 24, 2024
4.250
4.250
3.850
4.000
403,117
-0.20(-4.76%)
Sep 23, 2024
4.440
4.440
4.100
4.200
1,281,344
-0.24(-5.41%)
Sep 20, 2024
4.220
4.550
4.220
4.440
4,563,214
+0.14(+3.26%)
Sep 19, 2024
4.240
4.450
4.125
4.300
556,795
+0.17(+4.12%)
Sep 18, 2024
3.900
4.325
3.780
4.130
3,153,838
+0.25(+6.44%)
Sep 17, 2024
3.620
4.000
3.550
3.880
412,863
+0.29(+8.08%)
Sep 16, 2024
3.670
3.740
3.560
3.590
196,079
-0.11(-2.97%)
Sep 13, 2024
3.650
3.760
3.650
3.700
161,975
+0.10(+2.78%)
Sep 12, 2024
3.510
3.749
3.500
3.600
197,279
+0.10(+2.86%)
Sep 11, 2024
3.330
3.590
3.320
3.500
227,059
+0.20(+6.06%)
Sep 10, 2024
3.600
3.650
3.270
3.300
451,635
-0.29(-8.08%)
Sep 09, 2024
3.640
3.930
3.520
3.590
364,050
-0.03(-0.83%)
Sep 06, 2024
3.780
3.920
3.570
3.620
183,887
-0.15(-3.98%)
Sep 05, 2024
3.900
4.030
3.720
3.770
254,803
-0.18(-4.56%)
Sep 04, 2024
4.080
4.120
3.730
3.950
220,955
-0.13(-3.19%)
Sep 03, 2024
4.080
4.225
3.990
4.080
173,469
-0.05(-1.21%)
Aug 30, 2024
4.140
4.170
3.920
4.130
291,089
-0.05(-1.20%)
Aug 29, 2024
4.240
4.530
4.150
4.180
234,381
-0.04(-0.95%)
Aug 28, 2024
4.190
4.580
4.100
4.220
318,054
-0.04(-0.94%)
Aug 27, 2024
4.020
4.300
3.950
4.260
399,733
+0.23(+5.71%)
Aug 26, 2024
3.620
4.215
3.610
4.030
886,894
+0.46(+12.89%)
Aug 23, 2024
3.590
3.680
3.520
3.570
194,037
+0.02(+0.56%)
Aug 22, 2024
3.540
3.630
3.490
3.550
166,472
+0.01(+0.28%)
Aug 21, 2024
3.560
3.630
3.460
3.540
162,464
-0.01(-0.28%)
Aug 20, 2024
3.450
3.600
3.390
3.550
155,244
+0.07(+2.01%)
Aug 19, 2024
3.270
3.530
3.260
3.480
229,970
+0.20(+6.10%)
Aug 16, 2024
3.280
3.320
3.150
3.280
139,911
+0.00(+0.00%)
Aug 15, 2024
3.310
3.360
3.220
3.280
156,529
+0.03(+0.92%)
Aug 14, 2024
3.260
3.365
3.180
3.250
265,691
-0.04(-1.22%)
Aug 13, 2024
3.390
3.390
3.190
3.290
313,461
-0.08(-2.37%)
Aug 12, 2024
3.390
3.430
3.180
3.370
394,456
-0.02(-0.59%)
Aug 09, 2024
3.530
3.555
3.330
3.390
553,578
-0.15(-4.24%)
Aug 08, 2024
3.560
3.750
3.430
3.540
383,434
+0.01(+0.28%)
Aug 07, 2024
3.850
3.881
3.520
3.530
205,040
-0.26(-6.86%)
Aug 06, 2024
3.660
3.910
3.600
3.790
225,026
+0.11(+2.99%)
Aug 05, 2024
3.360
3.830
3.320
3.680
402,978
+0.04(+1.10%)
Aug 02, 2024
3.670
3.790
3.530
3.640
491,062
-0.12(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.