Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEALSQ Corp - Ordinary Shares
(NQ:
LAES
)
0.7240
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.7400
0.7400
0.6500
0.7240
212,652
+0.02(+3.28%)
Jul 19, 2024
0.7300
0.7445
0.7000
0.7010
212,290
-0.03(-4.63%)
Jul 18, 2024
0.7700
0.7850
0.7200
0.7350
270,862
-0.02(-3.21%)
Jul 17, 2024
0.8100
0.8250
0.7410
0.7594
333,547
-0.07(-8.51%)
Jul 16, 2024
0.8000
0.8600
0.7671
0.8300
733,116
+0.07(+8.72%)
Jul 15, 2024
0.8061
0.8100
0.7520
0.7634
330,585
-0.03(-3.39%)
Jul 12, 2024
0.7820
0.8000
0.7500
0.7902
163,616
-0.00(-0.59%)
Jul 11, 2024
0.7800
0.8200
0.7630
0.7949
163,227
+0.01(+0.84%)
Jul 10, 2024
0.7600
0.8090
0.7300
0.7883
236,308
-0.00(-0.62%)
Jul 09, 2024
0.8200
0.8200
0.7670
0.7932
92,256
-0.02(-2.63%)
Jul 08, 2024
0.7400
0.8390
0.7348
0.8146
460,722
+0.07(+10.08%)
Jul 05, 2024
0.7420
0.7500
0.6790
0.7400
296,325
+0.02(+2.78%)
Jul 03, 2024
0.7000
0.7300
0.6800
0.7200
365,214
+0.01(+1.10%)
Jul 02, 2024
0.7324
0.7488
0.6557
0.7122
2,786,700
-0.06(-7.75%)
Jul 01, 2024
0.8300
0.8400
0.7510
0.7720
215,617
-0.04(-5.50%)
Jun 28, 2024
0.8450
0.8450
0.8000
0.8169
390,809
-0.07(-7.56%)
Jun 27, 2024
0.8964
0.9000
0.8520
0.8837
130,950
+0.01(+1.57%)
Jun 26, 2024
0.8480
0.8700
0.8201
0.8700
119,640
+0.04(+4.42%)
Jun 25, 2024
0.8556
0.8601
0.8076
0.8332
210,317
-0.03(-4.01%)
Jun 24, 2024
0.8800
0.9200
0.8443
0.8680
184,827
+0.02(+2.13%)
Jun 21, 2024
0.8700
0.8700
0.8000
0.8499
341,284
-0.01(-0.60%)
Jun 20, 2024
0.9600
0.9600
0.8500
0.8550
580,913
-0.10(-10.67%)
Jun 18, 2024
1.010
1.020
0.9200
0.9571
292,571
-0.05(-5.24%)
Jun 17, 2024
1.070
1.070
0.9800
1.010
340,045
-0.03(-2.88%)
Jun 14, 2024
1.080
1.080
1.000
1.040
255,797
-0.05(-4.59%)
Jun 13, 2024
1.090
1.099
1.050
1.090
82,756
+0.01(+0.93%)
Jun 12, 2024
1.070
1.090
1.030
1.080
274,722
+0.01(+0.93%)
Jun 11, 2024
1.120
1.120
1.050
1.070
292,459
-0.03(-2.73%)
Jun 10, 2024
1.110
1.110
1.060
1.100
121,122
+0.01(+0.92%)
Jun 07, 2024
1.110
1.110
1.060
1.090
166,545
-0.04(-3.54%)
Jun 06, 2024
1.190
1.190
1.070
1.130
140,375
-0.02(-1.74%)
Jun 05, 2024
1.120
1.150
1.090
1.150
141,100
+0.06(+5.50%)
Jun 04, 2024
1.110
1.110
1.060
1.090
210,034
-0.04(-3.54%)
Jun 03, 2024
1.200
1.220
1.110
1.130
173,656
-0.08(-6.61%)
May 31, 2024
1.220
1.230
1.160
1.210
108,512
+0.01(+1.00%)
May 30, 2024
1.260
1.280
1.170
1.198
221,711
-0.06(-4.54%)
May 29, 2024
1.250
1.269
1.160
1.255
287,364
+0.01(+1.21%)
May 28, 2024
1.090
1.240
1.080
1.240
414,166
+0.17(+15.91%)
May 24, 2024
1.030
1.080
1.020
1.070
271,715
+0.07(+6.93%)
May 23, 2024
1.060
1.069
0.9800
1.000
265,290
-0.06(-5.61%)
May 22, 2024
1.070
1.080
1.030
1.060
251,364
-0.02(-1.85%)
May 21, 2024
1.080
1.100
1.050
1.080
139,165
+0.00(+0.00%)
May 20, 2024
1.140
1.140
1.050
1.080
269,087
-0.05(-4.37%)
May 17, 2024
1.070
1.140
1.070
1.129
148,734
+0.04(+4.09%)
May 16, 2024
1.120
1.160
1.060
1.085
373,067
-0.04(-3.13%)
May 15, 2024
1.190
1.190
1.100
1.120
305,334
-0.06(-5.08%)
May 14, 2024
1.190
1.190
1.140
1.180
249,252
-0.01(-0.84%)
May 13, 2024
1.190
1.240
1.160
1.190
168,816
+0.00(+0.00%)
May 10, 2024
1.210
1.210
1.170
1.190
64,814
+0.01(+0.85%)
May 09, 2024
1.180
1.205
1.170
1.180
125,399
+0.01(+0.85%)
May 08, 2024
1.180
1.190
1.140
1.170
117,087
+0.00(+0.00%)
May 07, 2024
1.150
1.200
1.150
1.170
100,603
+0.00(+0.00%)
May 06, 2024
1.150
1.200
1.150
1.170
146,994
+0.02(+1.74%)
May 03, 2024
1.190
1.216
1.140
1.150
193,245
-0.04(-3.36%)
May 02, 2024
1.210
1.210
1.160
1.190
130,256
+0.01(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.